Joss money Historical Data

JMONEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000299
+0.88%
$ 298,582 $ 53,161
Feb 10, 2 PM $ 0.000294
-3.30%
$ 294,081 $ 52,613
Feb 10, 1 PM $ 0.000299
+1.45%
$ 298,257 $ 52,338
Feb 10, 12 PM $ 0.000295
-0.57%
$ 294,387 $ 51,275
Feb 10, 11 AM $ 0.000304
+1.48%
$ 303,822 $ 52,353
Feb 10, 10 AM $ 0.000297
-2.32%
$ 296,484 $ 52,045
Feb 10, 9 AM $ 0.000304
+3.04%
$ 303,535 $ 53,095
Feb 10, 8 AM $ 0.000295
-2.54%
$ 294,594 $ 51,436
Feb 10, 7 AM $ 0.0003
+1.52%
$ 299,280 $ 53,337
Feb 10, 6 AM $ 0.000295
-1.13%
$ 294,314 $ 53,452
Feb 10, 5 AM $ 0.000298
+0.03%
$ 297,882 $ 54,256
Feb 10, 4 AM $ 0.000302
+0.26%
$ 301,859 $ 52,522
Feb 10, 3 AM $ 0.000295
+0.04%
$ 294,604 $ 53,605
Feb 10, 2 AM $ 0.000305
+3.62%
$ 304,454 $ 54,523
Feb 10, 1 AM $ 0.000301
-1.38%
$ 300,874 $ 53,866
Feb 10, 12 AM $ 0.000302
+1.07%
$ 301,977 $ 54,350
Feb 9, 11 PM $ 0.000301
+0.87%
$ 300,279 $ 53,110
Feb 9, 10 PM $ 0.000301
+1.52%
$ 300,484 $ 53,401
Feb 9, 9 PM $ 0.000296
-0.32%
$ 295,985 $ 52,146
Feb 9, 8 PM $ 0.000297
-2.42%
$ 296,228 $ 52,648
Feb 9, 7 PM $ 0.000303
+1.03%
$ 302,376 $ 54,661
Feb 9, 6 PM $ 0.000299
-0.33%
$ 298,802 $ 54,052
Feb 9, 5 PM $ 0.000299
-0.13%
$ 298,802 $ 54,581
Feb 9, 4 PM $ 0.0003
-1.66%
$ 299,181 $ 53,846
Feb 9, 3 PM $ 0.000303
-0.80%
$ 302,837 $ 54,554
Feb 9, 2 PM $ 0.000306
+1.44%
$ 300,579 $ 55,099
Feb 9, 1 PM $ 0.000305
+2.45%
$ 304,119 $ 54,472
Feb 9, 12 PM $ 0.000295
-1.63%
$ 294,471 $ 53,034
Feb 9, 11 AM $ 0.000303
-0.07%
$ 302,426 $ 54,790
Feb 9, 10 AM $ 0.000303
+1.93%
$ 302,624 $ 55,469
Feb 9, 9 AM $ 0.000306
-0.05%
$ 305,172 $ 56,591
Feb 9, 8 AM $ 0.000303
+0.66%
$ 302,430 $ 55,190
Feb 9, 7 AM $ 0.000295
+0.27%
$ 294,569 $ 54,739
Feb 9, 6 AM $ 0.000302
+2.81%
$ 302,033 $ 53,730
Feb 9, 5 AM $ 0.000298
-1.07%
$ 297,750 $ 56,705
Feb 9, 4 AM $ 0.000299
-1.16%
$ 298,282 $ 55,649
Feb 9, 3 AM $ 0.000306
+0.00%
$ 305,127 $ 54,644
Feb 9, 2 AM $ 0.0003
+0.09%
$ 299,951 $ 53,419
Feb 9, 1 AM $ 0.000297
+0.14%
$ 296,484 $ 52,477
Feb 9, 12 AM $ 0.000305
+3.06%
$ 304,731 $ 53,812
Feb 8, 11 PM $ 0.000298
-1.05%
$ 297,982 $ 52,061
Feb 8, 10 PM $ 0.000296
-1.79%
$ 295,464 $ 53,529
Feb 8, 9 PM $ 0.000298
-1.53%
$ 297,355 $ 53,684
Feb 8, 8 PM $ 0.000302
+2.48%
$ 301,977 $ 53,886
Feb 8, 7 PM $ 0.000297
+0.43%
$ 296,661 $ 52,413
Feb 8, 6 PM $ 0.000294
-3.05%
$ 293,788 $ 54,053
Feb 8, 5 PM $ 0.000297
+0.88%
$ 296,860 $ 55,154
Feb 8, 4 PM $ 0.000299
-0.14%
$ 298,751 $ 53,842
Feb 8, 3 PM $ 0.000298
+1.18%
$ 297,686 $ 53,889
Feb 8, 2 PM $ 0.000306
+1.08%
$ 305,448 $ 52,345