Joss money Historical Data

JMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000296
-3.06%
$ 295,563 $ 54,558
Feb 12, 3 PM $ 0.000304
+2.83%
$ 303,428 $ 54,252
Feb 12, 2 PM $ 0.000303
+1.41%
$ 302,875 $ 55,285
Feb 12, 1 PM $ 0.000297
+0.61%
$ 296,901 $ 54,577
Feb 12, 12 PM $ 0.000305
+0.29%
$ 304,274 $ 57,137
Feb 12, 11 AM $ 0.000299
-0.85%
$ 298,201 $ 59,113
Feb 12, 10 AM $ 0.000297
+0.71%
$ 296,538 $ 58,129
Feb 12, 9 AM $ 0.000295
-2.53%
$ 294,443 $ 56,569
Feb 12, 8 AM $ 0.000297
-1.16%
$ 296,593 $ 57,792
Feb 12, 7 AM $ 0.000304
+1.49%
$ 303,375 $ 58,011
Feb 12, 6 AM $ 0.000299
+1.36%
$ 298,925 $ 57,653
Feb 12, 5 AM $ 0.000299
+1.34%
$ 298,341 $ 56,315
Feb 12, 4 AM $ 0.000305
+1.67%
$ 304,875 $ 56,238
Feb 12, 3 AM $ 0.000295
-0.27%
$ 294,292 $ 57,089
Feb 12, 2 AM $ 0.000305
+1.48%
$ 304,773 $ 55,875
Feb 12, 1 AM $ 0.0003
-1.71%
$ 299,446 $ 57,044
Feb 12, 12 AM $ 0.000296
-2.79%
$ 295,324 $ 56,695
Feb 11, 11 PM $ 0.000304
-0.42%
$ 303,593 $ 58,801
Feb 11, 10 PM $ 0.000298
-0.36%
$ 297,894 $ 57,668
Feb 11, 9 PM $ 0.000298
-1.49%
$ 297,982 $ 57,710
Feb 11, 8 PM $ 0.000303
-0.07%
$ 302,476 $ 55,724
Feb 11, 7 PM $ 0.000295
-1.06%
$ 294,122 $ 55,541
Feb 11, 6 PM $ 0.000301
+0.09%
$ 300,679 $ 54,965
Feb 11, 5 PM $ 0.000306
+1.51%
$ 305,427 $ 55,054
Feb 11, 4 PM $ 0.0003
+0.88%
$ 299,380 $ 54,252
Feb 11, 3 PM $ 0.000297
+0.13%
$ 296,775 $ 53,677
Feb 11, 2 PM $ 0.000298
-2.24%
$ 297,271 $ 52,458
Feb 11, 1 PM $ 0.000304
+2.42%
$ 304,074 $ 54,388
Feb 11, 12 PM $ 0.000302
+1.09%
$ 301,526 $ 54,039
Feb 11, 11 AM $ 0.000305
+0.69%
$ 304,773 $ 53,202
Feb 11, 10 AM $ 0.000295
+0.27%
$ 299,709 $ 52,219
Feb 11, 9 AM $ 0.000301
+1.83%
$ 300,901 $ 50,447
Feb 11, 8 AM $ 0.000302
-0.53%
$ 301,577 $ 51,392
Feb 11, 7 AM $ 0.000302
+0.87%
$ 301,191 $ 50,602
Feb 11, 6 AM $ 0.000298
-0.51%
$ 297,483 $ 50,730
Feb 11, 5 AM $ 0.000304
-0.68%
$ 303,096 $ 50,483
Feb 11, 4 AM $ 0.000294
-2.96%
$ 293,846 $ 51,823
Feb 11, 3 AM $ 0.000297
-1.78%
$ 302,919 $ 49,928
Feb 11, 2 AM $ 0.000296
+0.23%
$ 295,562 $ 49,157
Feb 11, 1 AM $ 0.000298
+1.02%
$ 297,982 $ 50,296
Feb 11, 12 AM $ 0.000297
-2.78%
$ 296,143 $ 51,335
Feb 10, 11 PM $ 0.000305
+2.26%
$ 304,100 $ 51,027
Feb 10, 10 PM $ 0.000297
-1.94%
$ 296,732 $ 51,418
Feb 10, 9 PM $ 0.000296
-0.42%
$ 296,036 $ 52,505
Feb 10, 8 PM $ 0.000303
+0.52%
$ 302,676 $ 51,712
Feb 10, 7 PM $ 0.000298
-0.53%
$ 298,024 $ 52,741
Feb 10, 6 PM $ 0.000297
-0.08%
$ 296,432 $ 52,548
Feb 10, 5 PM $ 0.000296
-0.16%
$ 295,086 $ 52,023
Feb 10, 4 PM $ 0.0003
-0.94%
$ 299,447 $ 52,682
Feb 10, 3 PM $ 0.000299
+0.88%
$ 298,582 $ 53,161