Joss money Historical Data

JMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000296
-2.11%
$ 295,989 $ 53,493
Feb 16, 4 PM $ 0.000295
-2.19%
$ 294,387 $ 52,802
Feb 16, 3 PM $ 0.000304
-0.10%
$ 303,968 $ 51,458
Feb 16, 2 PM $ 0.000304
+2.27%
$ 303,671 $ 51,476
Feb 16, 1 PM $ 0.000301
+1.89%
$ 300,298 $ 49,872
Feb 16, 12 PM $ 0.000297
-2.13%
$ 296,821 $ 49,593
Feb 16, 11 AM $ 0.000296
-2.28%
$ 295,885 $ 50,928
Feb 16, 10 AM $ 0.000299
+0.91%
$ 298,520 $ 51,523
Feb 16, 9 AM $ 0.000298
-0.70%
$ 297,926 $ 50,309
Feb 16, 8 AM $ 0.000301
-1.24%
$ 300,517 $ 51,057
Feb 16, 7 AM $ 0.000302
-0.39%
$ 301,112 $ 52,004
Feb 16, 6 AM $ 0.000301
+0.10%
$ 300,778 $ 50,887
Feb 16, 5 AM $ 0.0003
-1.61%
$ 299,380 $ 50,204
Feb 16, 4 AM $ 0.000304
-0.03%
$ 303,275 $ 50,569
Feb 16, 3 AM $ 0.000305
+1.11%
$ 304,373 $ 50,301
Feb 16, 2 AM $ 0.000297
-0.27%
$ 296,378 $ 49,792
Feb 16, 1 AM $ 0.000299
-1.11%
$ 298,582 $ 49,378
Feb 16, 12 AM $ 0.000299
-0.13%
$ 298,648 $ 49,848
Feb 15, 11 PM $ 0.000294
-2.36%
$ 293,886 $ 50,052
Feb 15, 10 PM $ 0.000303
-0.90%
$ 302,376 $ 50,769
Feb 15, 9 PM $ 0.000296
-1.63%
$ 295,190 $ 50,747
Feb 15, 8 PM $ 0.0003
-1.02%
$ 299,880 $ 49,507
Feb 15, 7 PM $ 0.000298
+0.92%
$ 297,084 $ 51,010
Feb 15, 6 PM $ 0.0003
+1.63%
$ 299,281 $ 49,000
Feb 15, 5 PM $ 0.000302
-0.44%
$ 301,477 $ 50,290
Feb 15, 4 PM $ 0.000303
+2.37%
$ 302,808 $ 51,005
Feb 15, 3 PM $ 0.000301
-0.27%
$ 300,579 $ 52,269
Feb 15, 2 PM $ 0.000297
-2.04%
$ 296,239 $ 51,524
Feb 15, 1 PM $ 0.000297
-1.88%
$ 296,141 $ 50,934
Feb 15, 12 PM $ 0.000297
-0.73%
$ 296,457 $ 50,765
Feb 15, 11 AM $ 0.000299
+1.45%
$ 298,445 $ 50,937
Feb 15, 10 AM $ 0.000298
-2.72%
$ 297,183 $ 51,137
Feb 15, 9 AM $ 0.000298
-0.40%
$ 297,746 $ 53,107
Feb 15, 8 AM $ 0.000303
+1.73%
$ 302,320 $ 51,484
Feb 15, 7 AM $ 0.000296
-3.12%
$ 295,795 $ 50,746
Feb 15, 6 AM $ 0.000301
+2.07%
$ 300,165 $ 52,156
Feb 15, 5 AM $ 0.000295
-3.51%
$ 294,587 $ 49,054
Feb 15, 4 AM $ 0.000299
+0.94%
$ 299,035 $ 50,428
Feb 15, 3 AM $ 0.000303
+0.71%
$ 303,010 $ 49,637
Feb 15, 2 AM $ 0.000295
-3.29%
$ 294,665 $ 51,221
Feb 15, 1 AM $ 0.000303
+1.08%
$ 302,514 $ 52,218
Feb 15, 12 AM $ 0.000304
+1.77%
$ 303,575 $ 51,754
Feb 14, 11 PM $ 0.0003
+0.37%
$ 299,380 $ 52,579
Feb 14, 10 PM $ 0.0003
+0.60%
$ 299,880 $ 52,740
Feb 14, 9 PM $ 0.000301
+1.84%
$ 300,978 $ 53,324
Feb 14, 8 PM $ 0.000296
-3.28%
$ 295,440 $ 53,234
Feb 14, 7 PM $ 0.000298
-0.68%
$ 297,982 $ 54,654
Feb 14, 6 PM $ 0.000299
-0.30%
$ 299,039 $ 54,816
Feb 14, 5 PM $ 0.000298
-1.50%
$ 297,650 $ 53,030
Feb 14, 4 PM $ 0.000306
+0.81%
$ 305,172 $ 54,338