Joss money Historical Data

JMONEY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000298
-2.59%
$ 297,084 $ 52,996
Feb 18, 5 PM $ 0.000296
+0.37%
$ 295,259 $ 52,575
Feb 18, 4 PM $ 0.000297
-1.34%
$ 296,947 $ 49,366
Feb 18, 3 PM $ 0.000303
-0.44%
$ 302,276 $ 51,497
Feb 18, 2 PM $ 0.0003
+1.80%
$ 299,268 $ 52,651
Feb 18, 1 PM $ 0.0003
+1.59%
$ 299,780 $ 53,403
Feb 18, 12 PM $ 0.000304
+1.72%
$ 303,807 $ 52,729
Feb 18, 11 AM $ 0.000297
-2.50%
$ 296,974 $ 53,485
Feb 18, 10 AM $ 0.000295
-3.28%
$ 294,317 $ 51,917
Feb 18, 9 AM $ 0.000298
-0.14%
$ 297,777 $ 53,514
Feb 18, 8 AM $ 0.000296
-1.85%
$ 295,186 $ 52,120
Feb 18, 7 AM $ 0.000306
-0.10%
$ 305,097 $ 52,303
Feb 18, 6 AM $ 0.0003
+0.97%
$ 299,568 $ 53,229
Feb 18, 5 AM $ 0.0003
+1.85%
$ 299,456 $ 53,357
Feb 18, 4 AM $ 0.000297
-1.78%
$ 296,691 $ 53,591
Feb 18, 3 AM $ 0.000306
+2.94%
$ 305,272 $ 53,240
Feb 18, 2 AM $ 0.000298
-1.54%
$ 297,754 $ 53,300
Feb 18, 1 AM $ 0.000299
+1.06%
$ 298,745 $ 53,106
Feb 18, 12 AM $ 0.000295
-2.34%
$ 294,207 $ 54,707
Feb 17, 11 PM $ 0.000302
-0.01%
$ 301,251 $ 53,422
Feb 17, 10 PM $ 0.000295
-2.63%
$ 294,587 $ 54,160
Feb 17, 9 PM $ 0.000295
-3.64%
$ 294,306 $ 55,160
Feb 17, 8 PM $ 0.000304
+1.77%
$ 303,726 $ 55,520
Feb 17, 7 PM $ 0.000296
-0.10%
$ 295,975 $ 55,037
Feb 17, 6 PM $ 0.000301
+1.57%
$ 300,836 $ 54,460
Feb 17, 5 PM $ 0.000299
-1.94%
$ 298,182 $ 55,698
Feb 17, 4 PM $ 0.000297
-1.12%
$ 296,285 $ 57,044
Feb 17, 3 PM $ 0.000306
+0.00%
$ 305,088 $ 57,243
Feb 17, 2 PM $ 0.000295
-0.01%
$ 294,387 $ 55,796
Feb 17, 1 PM $ 0.000306
+0.08%
$ 305,612 $ 54,420
Feb 17, 12 PM $ 0.0003
+1.32%
$ 299,680 $ 55,693
Feb 17, 11 AM $ 0.000295
-1.00%
$ 294,995 $ 53,508
Feb 17, 10 AM $ 0.000306
+0.11%
$ 305,212 $ 53,841
Feb 17, 9 AM $ 0.000299
-0.04%
$ 298,382 $ 55,246
Feb 17, 8 AM $ 0.000297
-2.48%
$ 297,025 $ 54,349
Feb 17, 7 AM $ 0.000297
-1.65%
$ 296,884 $ 55,537
Feb 17, 6 AM $ 0.000301
-0.26%
$ 300,976 $ 56,184
Feb 17, 5 AM $ 0.000305
+3.32%
$ 304,360 $ 55,042
Feb 17, 4 AM $ 0.000304
+1.77%
$ 303,874 $ 54,141
Feb 17, 3 AM $ 0.000296
-0.29%
$ 295,817 $ 55,242
Feb 17, 2 AM $ 0.000295
-3.50%
$ 294,487 $ 54,519
Feb 17, 1 AM $ 0.000298
+0.57%
$ 297,099 $ 54,845
Feb 17, 12 AM $ 0.000305
+3.69%
$ 304,861 $ 53,212
Feb 16, 11 PM $ 0.000303
+0.36%
$ 302,167 $ 54,031
Feb 16, 10 PM $ 0.000301
+0.64%
$ 300,378 $ 53,034
Feb 16, 9 PM $ 0.000304
+0.66%
$ 303,774 $ 54,432
Feb 16, 8 PM $ 0.000301
+1.28%
$ 300,479 $ 53,412
Feb 16, 7 PM $ 0.000302
+0.67%
$ 302,077 $ 52,149
Feb 16, 6 PM $ 0.000304
+0.07%
$ 303,349 $ 51,493
Feb 16, 5 PM $ 0.000296
-2.11%
$ 295,989 $ 53,493