Joss money Historical Data

JMONEY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000326
+0.09%
$ 325,085 $ 50,280
Feb 20, 6 PM $ 0.000325
-0.54%
$ 324,589 $ 51,838
Feb 20, 5 PM $ 0.000326
+0.52%
$ 325,465 $ 52,563
Feb 20, 4 PM $ 0.000322
-0.88%
$ 321,593 $ 51,693
Feb 20, 3 PM $ 0.000329
-0.12%
$ 328,040 $ 49,907
Feb 20, 2 PM $ 0.000329
+2.93%
$ 328,839 $ 50,515
Feb 20, 1 PM $ 0.000328
+2.84%
$ 328,006 $ 49,180
Feb 20, 12 PM $ 0.000329
+2.29%
$ 328,040 $ 50,813
Feb 20, 11 AM $ 0.000322
-1.85%
$ 321,583 $ 51,652
Feb 20, 10 AM $ 0.00032
-1.48%
$ 320,051 $ 51,618
Feb 20, 9 AM $ 0.000322
-0.34%
$ 321,875 $ 51,950
Feb 20, 8 AM $ 0.000328
+3.24%
$ 327,638 $ 51,111
Feb 20, 7 AM $ 0.000328
+0.43%
$ 327,541 $ 52,670
Feb 20, 6 AM $ 0.000318
-0.20%
$ 318,001 $ 52,554
Feb 20, 5 AM $ 0.000328
+2.94%
$ 327,241 $ 51,979
Feb 20, 4 AM $ 0.000322
+0.68%
$ 321,967 $ 51,611
Feb 20, 3 AM $ 0.000323
+8.04%
$ 322,266 $ 52,033
Feb 20, 2 AM $ 0.000299
-0.30%
$ 298,886 $ 47,563
Feb 20, 1 AM $ 0.000295
-3.15%
$ 294,313 $ 47,695
Feb 20, 12 AM $ 0.0003
+0.78%
$ 299,281 $ 48,997
Feb 19, 11 PM $ 0.000297
-1.26%
$ 296,970 $ 49,550
Feb 19, 10 PM $ 0.000306
+2.74%
$ 305,127 $ 50,523
Feb 19, 9 PM $ 0.000297
-2.94%
$ 296,163 $ 49,376
Feb 19, 8 PM $ 0.000298
-0.91%
$ 297,456 $ 51,401
Feb 19, 7 PM $ 0.000305
+2.26%
$ 304,773 $ 50,100
Feb 19, 6 PM $ 0.000298
-2.28%
$ 297,948 $ 49,494
Feb 19, 5 PM $ 0.000295
-1.58%
$ 294,664 $ 50,242
Feb 19, 4 PM $ 0.000304
+2.24%
$ 303,275 $ 51,319
Feb 19, 3 PM $ 0.000305
-0.38%
$ 304,205 $ 51,780
Feb 19, 2 PM $ 0.000305
+2.47%
$ 304,873 $ 52,371
Feb 19, 1 PM $ 0.000299
-1.77%
$ 298,830 $ 52,576
Feb 19, 12 PM $ 0.000296
-2.52%
$ 295,644 $ 51,912
Feb 19, 11 AM $ 0.000304
+1.37%
$ 303,774 $ 50,367
Feb 19, 10 AM $ 0.000305
-0.05%
$ 304,826 $ 52,575
Feb 19, 9 AM $ 0.0003
+1.83%
$ 299,281 $ 52,512
Feb 19, 8 AM $ 0.000294
-1.99%
$ 293,905 $ 51,407
Feb 19, 7 AM $ 0.000306
+2.07%
$ 305,439 $ 51,908
Feb 19, 6 AM $ 0.0003
+1.72%
$ 299,450 $ 53,218
Feb 19, 5 AM $ 0.000306
+3.54%
$ 305,122 $ 51,943
Feb 19, 4 AM $ 0.000298
-1.06%
$ 298,082 $ 52,555
Feb 19, 3 AM $ 0.000303
+2.93%
$ 302,592 $ 52,539
Feb 19, 2 AM $ 0.000303
+0.37%
$ 302,987 $ 52,276
Feb 19, 1 AM $ 0.000303
+0.43%
$ 302,875 $ 54,474
Feb 19, 12 AM $ 0.000299
-0.95%
$ 298,712 $ 54,118
Feb 18, 11 PM $ 0.000303
-0.65%
$ 302,676 $ 51,669
Feb 18, 10 PM $ 0.000298
-0.99%
$ 297,828 $ 52,267
Feb 18, 9 PM $ 0.000304
+1.26%
$ 303,772 $ 51,716
Feb 18, 8 PM $ 0.000298
-1.68%
$ 297,583 $ 52,199
Feb 18, 7 PM $ 0.000296
-2.03%
$ 295,844 $ 53,178
Feb 18, 6 PM $ 0.000298
-2.59%
$ 297,084 $ 52,996