Joss money Historical Data

JMONEY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000361
+0.30%
$ 360,785 $ 53,341
Feb 22, 11 PM $ 0.000357
+0.93%
$ 356,506 $ 53,324
Feb 22, 10 PM $ 0.00036
+1.67%
$ 359,696 $ 53,221
Feb 22, 9 PM $ 0.000356
-1.76%
$ 355,901 $ 52,740
Feb 22, 8 PM $ 0.000357
+0.91%
$ 356,101 $ 54,559
Feb 22, 7 PM $ 0.000355
+0.17%
$ 354,603 $ 53,560
Feb 22, 6 PM $ 0.000352
-2.79%
$ 351,208 $ 53,522
Feb 22, 5 PM $ 0.000363
+1.37%
$ 362,292 $ 54,500
Feb 22, 4 PM $ 0.000352
-2.95%
$ 351,208 $ 56,088
Feb 22, 3 PM $ 0.00036
+1.15%
$ 359,097 $ 56,286
Feb 22, 2 PM $ 0.000361
-0.55%
$ 360,595 $ 54,653
Feb 22, 1 PM $ 0.000364
+1.73%
$ 363,078 $ 56,646
Feb 22, 12 PM $ 0.000355
-0.58%
$ 354,703 $ 56,261
Feb 22, 11 AM $ 0.000357
+1.01%
$ 356,786 $ 55,001
Feb 22, 10 AM $ 0.000358
-0.10%
$ 357,000 $ 53,843
Feb 22, 9 AM $ 0.000354
+0.11%
$ 353,606 $ 53,262
Feb 22, 8 AM $ 0.000359
+0.24%
$ 358,054 $ 52,497
Feb 22, 7 AM $ 0.000355
-1.15%
$ 354,403 $ 53,313
Feb 22, 6 AM $ 0.000365
+1.20%
$ 364,018 $ 56,367
Feb 22, 5 AM $ 0.000361
+0.91%
$ 360,167 $ 57,763
Feb 22, 4 AM $ 0.000358
-1.95%
$ 357,361 $ 57,677
Feb 22, 3 AM $ 0.000361
+0.27%
$ 360,281 $ 59,839
Feb 22, 2 AM $ 0.000356
-2.14%
$ 355,984 $ 59,086
Feb 22, 1 AM $ 0.000364
+1.93%
$ 363,150 $ 57,570
Feb 22, 12 AM $ 0.00036
-0.17%
$ 359,070 $ 61,427
Feb 21, 11 PM $ 0.000359
+0.84%
$ 358,057 $ 61,600
Feb 21, 10 PM $ 0.000366
+2.08%
$ 365,345 $ 61,528
Feb 21, 9 PM $ 0.000359
-1.00%
$ 358,364 $ 61,815
Feb 21, 8 PM $ 0.000361
+0.05%
$ 360,034 $ 61,580
Feb 21, 7 PM $ 0.000364
-1.02%
$ 363,227 $ 62,053
Feb 21, 6 PM $ 0.000367
+2.29%
$ 366,593 $ 63,991
Feb 21, 5 PM $ 0.000354
-2.48%
$ 353,604 $ 57,711
Feb 21, 4 PM $ 0.000363
+1.16%
$ 362,982 $ 63,415
Feb 21, 3 PM $ 0.000363
-10.73%
$ 362,009 $ 63,505
Feb 21, 9 AM $ 0.000325
+2.10%
$ 324,945 $ 59,994
Feb 21, 8 AM $ 0.00032
-0.25%
$ 319,652 $ 53,643
Feb 21, 7 AM $ 0.000321
-0.65%
$ 320,551 $ 53,228
Feb 21, 6 AM $ 0.000319
+0.23%
$ 318,753 $ 54,263
Feb 21, 5 AM $ 0.000323
-0.48%
$ 322,955 $ 53,905
Feb 21, 4 AM $ 0.00033
+3.14%
$ 329,160 $ 54,772
Feb 21, 3 AM $ 0.000322
+0.38%
$ 321,050 $ 54,383
Feb 21, 2 AM $ 0.000325
-0.25%
$ 325,032 $ 55,207
Feb 21, 1 AM $ 0.000325
+0.05%
$ 324,445 $ 54,902
Feb 21, 12 AM $ 0.000325
+1.15%
$ 324,283 $ 53,422
Feb 20, 11 PM $ 0.000327
-0.75%
$ 326,269 $ 50,643
Feb 20, 10 PM $ 0.000323
-1.16%
$ 322,793 $ 52,243
Feb 20, 9 PM $ 0.000321
+1.02%
$ 321,007 $ 51,320
Feb 20, 8 PM $ 0.000324
+1.54%
$ 323,547 $ 50,411
Feb 20, 7 PM $ 0.000326
+0.09%
$ 325,085 $ 50,280
Feb 20, 6 PM $ 0.000325
-0.54%
$ 324,589 $ 51,838