Joss money Historical Data

JMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000341
+0.69%
$ 340,752 $ 54,102
Feb 25, 12 AM $ 0.000339
-2.84%
$ 338,426 $ 53,379
Feb 24, 11 PM $ 0.000351
+1.50%
$ 350,499 $ 55,343
Feb 24, 10 PM $ 0.000348
+2.58%
$ 347,413 $ 53,657
Feb 24, 9 PM $ 0.000348
+0.37%
$ 347,606 $ 51,833
Feb 24, 8 PM $ 0.000347
+1.73%
$ 346,316 $ 52,533
Feb 24, 7 PM $ 0.000341
+0.17%
$ 340,123 $ 52,935
Feb 24, 6 PM $ 0.000348
+1.81%
$ 347,381 $ 53,185
Feb 24, 5 PM $ 0.000349
+1.51%
$ 348,811 $ 54,408
Feb 24, 4 PM $ 0.00034
-0.15%
$ 339,637 $ 54,987
Feb 24, 3 PM $ 0.000343
-0.61%
$ 342,911 $ 54,875
Feb 24, 2 PM $ 0.000346
-0.32%
$ 345,169 $ 55,156
Feb 24, 1 PM $ 0.000344
-0.50%
$ 343,883 $ 53,717
Feb 24, 12 PM $ 0.000345
-1.12%
$ 344,118 $ 53,278
Feb 24, 11 AM $ 0.000345
-1.37%
$ 344,717 $ 52,325
Feb 24, 10 AM $ 0.00035
+3.13%
$ 349,423 $ 52,278
Feb 24, 9 AM $ 0.000341
-0.79%
$ 340,223 $ 49,751
Feb 24, 8 AM $ 0.000348
+0.66%
$ 347,881 $ 50,748
Feb 24, 7 AM $ 0.00034
-0.89%
$ 339,424 $ 49,832
Feb 24, 6 AM $ 0.000343
-2.12%
$ 342,483 $ 49,843
Feb 24, 5 AM $ 0.000347
-0.88%
$ 346,143 $ 51,002
Feb 24, 4 AM $ 0.000339
-0.93%
$ 338,825 $ 49,470
Feb 24, 3 AM $ 0.000344
-1.44%
$ 343,985 $ 50,703
Feb 24, 2 AM $ 0.000345
-0.28%
$ 344,218 $ 50,192
Feb 24, 1 AM $ 0.000344
+1.37%
$ 343,122 $ 51,369
Feb 24, 12 AM $ 0.000349
+2.80%
$ 348,447 $ 49,680
Feb 23, 11 PM $ 0.000347
+1.04%
$ 346,941 $ 50,876
Feb 23, 10 PM $ 0.000349
+2.55%
$ 348,604 $ 52,367
Feb 23, 9 PM $ 0.000347
+0.50%
$ 346,215 $ 51,676
Feb 23, 8 PM $ 0.000347
+2.06%
$ 346,478 $ 51,939
Feb 23, 7 PM $ 0.00035
+3.09%
$ 349,934 $ 50,248
Feb 23, 6 PM $ 0.00034
-3.12%
$ 339,430 $ 50,192
Feb 23, 5 PM $ 0.000351
+1.47%
$ 350,377 $ 50,428
Feb 23, 4 PM $ 0.00034
-1.74%
$ 339,225 $ 48,934
Feb 23, 3 PM $ 0.000342
-1.02%
$ 341,322 $ 48,002
Feb 23, 2 PM $ 0.000345
+0.88%
$ 344,834 $ 49,425
Feb 23, 1 PM $ 0.000344
-0.86%
$ 343,019 $ 49,595
Feb 23, 12 PM $ 0.000346
-0.23%
$ 346,007 $ 50,327
Feb 23, 11 AM $ 0.00034
-0.05%
$ 339,225 $ 52,114
Feb 23, 10 AM $ 0.000339
-0.29%
$ 339,004 $ 51,937
Feb 23, 9 AM $ 0.000351
+2.54%
$ 350,820 $ 53,021
Feb 23, 8 AM $ 0.000349
+1.18%
$ 348,611 $ 53,933
Feb 23, 7 AM $ 0.000348
-0.51%
$ 347,413 $ 54,333
Feb 23, 6 AM $ 0.000348
-1.37%
$ 347,713 $ 54,248
Feb 23, 5 AM $ 0.00036
+1.14%
$ 359,973 $ 55,238
Feb 23, 4 AM $ 0.000359
+1.35%
$ 358,290 $ 54,155
Feb 23, 3 AM $ 0.000363
-0.46%
$ 362,092 $ 53,379
Feb 23, 2 AM $ 0.000352
-3.02%
$ 351,456 $ 54,633
Feb 23, 1 AM $ 0.000354
+0.11%
$ 353,804 $ 53,921
Feb 23, 12 AM $ 0.000361
+0.30%
$ 360,785 $ 53,341