Joss money Historical Data

JMONEY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00042
-1.24%
$ 419,834 $ 55,717
Feb 27, 12 AM $ 0.000424
+0.88%
$ 423,107 $ 54,561
Feb 26, 11 PM $ 0.000418
-0.64%
$ 417,215 $ 54,067
Feb 26, 10 PM $ 0.00042
-0.92%
$ 419,788 $ 53,091
Feb 26, 9 PM $ 0.000424
+1.26%
$ 423,207 $ 53,142
Feb 26, 8 PM $ 0.000416
-1.75%
$ 415,884 $ 52,919
Feb 26, 7 PM $ 0.00042
+0.31%
$ 419,712 $ 53,234
Feb 26, 6 PM $ 0.000421
-1.72%
$ 420,464 $ 52,453
Feb 26, 5 PM $ 0.000426
+0.91%
$ 425,748 $ 53,486
Feb 26, 4 PM $ 0.000425
+1.46%
$ 424,605 $ 52,626
Feb 26, 3 PM $ 0.000419
+0.24%
$ 418,501 $ 52,049
Feb 26, 2 PM $ 0.000419
-1.85%
$ 418,613 $ 54,169
Feb 26, 1 PM $ 0.000428
+0.76%
$ 427,466 $ 54,491
Feb 26, 12 PM $ 0.000425
-0.76%
$ 424,244 $ 54,168
Feb 26, 11 AM $ 0.000423
+0.46%
$ 422,508 $ 55,078
Feb 26, 10 AM $ 0.000421
+0.85%
$ 420,866 $ 55,164
Feb 26, 9 AM $ 0.000418
-0.03%
$ 417,315 $ 53,080
Feb 26, 8 AM $ 0.000425
+1.36%
$ 424,527 $ 55,016
Feb 26, 7 AM $ 0.000423
-0.89%
$ 421,970 $ 55,724
Feb 26, 6 AM $ 0.000426
-0.09%
$ 425,743 $ 56,662
Feb 26, 5 AM $ 0.000421
-0.14%
$ 420,324 $ 55,009
Feb 26, 4 AM $ 0.000417
-0.91%
$ 416,316 $ 56,494
Feb 26, 3 AM $ 0.000427
+0.77%
$ 425,958 $ 57,590
Feb 26, 2 AM $ 0.000417
-0.27%
$ 416,301 $ 58,361
Feb 26, 1 AM $ 0.000417
-0.59%
$ 416,235 $ 59,550
Feb 26, 12 AM $ 0.000428
+0.63%
$ 427,081 $ 58,456
Feb 25, 11 PM $ 0.000421
-0.07%
$ 420,011 $ 58,972
Feb 25, 10 PM $ 0.000417
-4.34%
$ 416,816 $ 60,906
Feb 25, 9 PM $ 0.000382
-7.05%
$ 380,966 $ 56,539
Feb 25, 8 PM $ 0.00041
+0.73%
$ 409,881 $ 60,617
Feb 25, 7 PM $ 0.000404
-1.77%
$ 403,749 $ 58,433
Feb 25, 6 PM $ 0.000405
-0.78%
$ 404,633 $ 59,622
Feb 25, 5 PM $ 0.000407
-1.06%
$ 406,242 $ 59,712
Feb 25, 4 PM $ 0.00037
+8.79%
$ 369,682 $ 54,740
Feb 25, 3 PM $ 0.00034
+0.15%
$ 339,798 $ 51,583
Feb 25, 2 PM $ 0.000348
+0.38%
$ 347,043 $ 51,021
Feb 25, 1 PM $ 0.00034
+0.06%
$ 339,125 $ 50,952
Feb 25, 12 PM $ 0.000339
-0.88%
$ 338,925 $ 50,897
Feb 25, 11 AM $ 0.00034
-0.44%
$ 339,025 $ 52,197
Feb 25, 10 AM $ 0.000344
-0.11%
$ 343,774 $ 52,704
Feb 25, 9 AM $ 0.00035
+1.75%
$ 340,101 $ 53,348
Feb 25, 8 AM $ 0.000343
-2.28%
$ 342,420 $ 53,726
Feb 25, 7 AM $ 0.000351
+2.03%
$ 350,409 $ 54,279
Feb 25, 6 AM $ 0.00034
+0.04%
$ 339,563 $ 51,864
Feb 25, 5 AM $ 0.000348
+1.56%
$ 347,812 $ 53,638
Feb 25, 4 AM $ 0.000349
+2.89%
$ 348,116 $ 54,638
Feb 25, 3 AM $ 0.00034
-1.25%
$ 339,225 $ 52,594
Feb 25, 2 AM $ 0.000339
-1.78%
$ 338,571 $ 54,350
Feb 25, 1 AM $ 0.000341
+0.69%
$ 340,752 $ 54,102
Feb 25, 12 AM $ 0.000339
-2.84%
$ 338,426 $ 53,379