Joss money Historical Data

JMONEY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00041
+2.36%
$ 409,226 $ 55,300
Mar 1, 1 AM $ 0.000401
-0.32%
$ 400,795 $ 53,434
Mar 1, 12 AM $ 0.000413
+1.38%
$ 412,281 $ 53,212
Feb 28, 11 PM $ 0.000409
-0.48%
$ 408,339 $ 53,489
Feb 28, 10 PM $ 0.000411
+1.91%
$ 410,320 $ 53,366
Feb 28, 9 PM $ 0.000403
+0.70%
$ 402,636 $ 52,922
Feb 28, 8 PM $ 0.0004
-1.37%
$ 399,722 $ 53,269
Feb 28, 7 PM $ 0.00041
+1.44%
$ 409,041 $ 53,150
Feb 28, 6 PM $ 0.000402
-2.47%
$ 401,038 $ 52,175
Feb 28, 5 PM $ 0.000403
-2.39%
$ 402,265 $ 51,457
Feb 28, 4 PM $ 0.000403
-1.91%
$ 402,935 $ 52,359
Feb 28, 3 PM $ 0.000403
-1.00%
$ 402,832 $ 53,050
Feb 28, 2 PM $ 0.000403
-2.33%
$ 402,039 $ 52,920
Feb 28, 1 PM $ 0.000408
-1.25%
$ 407,352 $ 52,549
Feb 28, 12 PM $ 0.000409
-0.46%
$ 408,444 $ 52,551
Feb 28, 11 AM $ 0.0004
-1.21%
$ 399,640 $ 51,784
Feb 28, 10 AM $ 0.000403
-2.50%
$ 402,062 $ 52,600
Feb 28, 9 AM $ 0.000406
-0.34%
$ 405,534 $ 54,315
Feb 28, 8 AM $ 0.000405
-1.78%
$ 404,342 $ 54,295
Feb 28, 7 AM $ 0.000404
-0.93%
$ 402,952 $ 54,784
Feb 28, 6 AM $ 0.000411
-3.30%
$ 410,824 $ 53,678
Feb 28, 5 AM $ 0.000424
+0.35%
$ 423,832 $ 56,256
Feb 28, 4 AM $ 0.000418
-0.98%
$ 417,669 $ 56,182
Feb 28, 3 AM $ 0.000417
-2.01%
$ 416,076 $ 54,974
Feb 28, 2 AM $ 0.000416
-0.68%
$ 415,282 $ 53,633
Feb 28, 1 AM $ 0.000419
-2.01%
$ 418,513 $ 56,050
Feb 28, 12 AM $ 0.000428
+0.92%
$ 427,002 $ 56,566
Feb 27, 11 PM $ 0.000428
+0.00%
$ 427,199 $ 56,207
Feb 27, 10 PM $ 0.000426
+2.10%
$ 425,004 $ 57,111
Feb 27, 9 PM $ 0.000424
+1.17%
$ 423,715 $ 56,674
Feb 27, 8 PM $ 0.000419
-0.15%
$ 418,813 $ 55,915
Feb 27, 7 PM $ 0.00042
-1.24%
$ 419,146 $ 57,264
Feb 27, 6 PM $ 0.000418
+0.52%
$ 417,357 $ 57,346
Feb 27, 5 PM $ 0.000424
-0.56%
$ 423,407 $ 55,385
Feb 27, 4 PM $ 0.000429
+1.63%
$ 428,585 $ 56,535
Feb 27, 3 PM $ 0.000421
-0.15%
$ 420,610 $ 55,285
Feb 27, 2 PM $ 0.000423
-0.26%
$ 422,339 $ 54,899
Feb 27, 1 PM $ 0.000425
-0.32%
$ 424,028 $ 56,217
Feb 27, 12 PM $ 0.000417
-0.76%
$ 416,616 $ 56,533
Feb 27, 11 AM $ 0.000422
-1.62%
$ 420,987 $ 54,619
Feb 27, 10 AM $ 0.000428
+2.14%
$ 427,101 $ 55,032
Feb 27, 9 AM $ 0.000421
-0.54%
$ 420,657 $ 55,270
Feb 27, 8 AM $ 0.000423
-1.39%
$ 422,744 $ 55,129
Feb 27, 7 AM $ 0.000421
+0.31%
$ 420,012 $ 56,604
Feb 27, 6 AM $ 0.00042
-1.45%
$ 419,418 $ 55,333
Feb 27, 5 AM $ 0.000418
-2.38%
$ 417,115 $ 56,204
Feb 27, 4 AM $ 0.000429
+0.81%
$ 428,074 $ 55,856
Feb 27, 3 AM $ 0.000421
-1.44%
$ 420,086 $ 55,151
Feb 27, 2 AM $ 0.000424
+0.33%
$ 423,377 $ 56,620
Feb 27, 1 AM $ 0.00042
-1.24%
$ 419,834 $ 55,717