Joss money Historical Data

JMONEY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000411
+2.81%
$ 410,888 $ 50,465
Mar 3, 2 AM $ 0.0004
+0.00%
$ 399,640 $ 51,127
Mar 3, 1 AM $ 0.000402
-1.67%
$ 400,940 $ 53,861
Mar 3, 12 AM $ 0.000411
+0.60%
$ 410,291 $ 56,347
Mar 2, 11 PM $ 0.00041
-0.54%
$ 409,292 $ 55,920
Mar 2, 10 PM $ 0.000412
-0.29%
$ 411,535 $ 55,387
Mar 2, 9 PM $ 0.000408
-1.17%
$ 407,490 $ 54,477
Mar 2, 8 PM $ 0.000404
-0.28%
$ 402,960 $ 55,249
Mar 2, 7 PM $ 0.000412
-0.56%
$ 411,242 $ 55,829
Mar 2, 6 PM $ 0.000414
+2.07%
$ 412,994 $ 54,771
Mar 2, 5 PM $ 0.000414
+1.17%
$ 413,137 $ 55,487
Mar 2, 4 PM $ 0.000414
+0.31%
$ 413,710 $ 53,704
Mar 2, 3 PM $ 0.000409
+0.15%
$ 408,803 $ 56,509
Mar 2, 2 PM $ 0.000408
+0.56%
$ 407,050 $ 55,591
Mar 2, 1 PM $ 0.000404
-0.81%
$ 403,446 $ 55,221
Mar 2, 12 PM $ 0.00041
-0.03%
$ 409,454 $ 56,254
Mar 2, 11 AM $ 0.000403
-2.47%
$ 402,351 $ 55,183
Mar 2, 10 AM $ 0.000403
+0.32%
$ 402,784 $ 55,499
Mar 2, 9 AM $ 0.000413
+1.25%
$ 412,706 $ 56,003
Mar 2, 8 AM $ 0.000404
-1.02%
$ 403,645 $ 55,320
Mar 2, 7 AM $ 0.000402
-0.21%
$ 401,237 $ 55,707
Mar 2, 6 AM $ 0.000413
-0.20%
$ 412,885 $ 56,182
Mar 2, 5 AM $ 0.000414
+0.48%
$ 413,400 $ 55,300
Mar 2, 4 AM $ 0.000412
+1.30%
$ 410,924 $ 55,511
Mar 2, 3 AM $ 0.000413
+0.07%
$ 412,122 $ 55,878
Mar 2, 2 AM $ 0.000412
+2.15%
$ 411,817 $ 56,493
Mar 2, 1 AM $ 0.000414
+2.46%
$ 413,752 $ 56,424
Mar 2, 12 AM $ 0.000407
-0.53%
$ 406,194 $ 54,421
Mar 1, 11 PM $ 0.000407
-1.25%
$ 405,995 $ 56,530
Mar 1, 10 PM $ 0.00041
-0.39%
$ 409,626 $ 56,961
Mar 1, 9 PM $ 0.000413
+1.93%
$ 412,700 $ 55,860
Mar 1, 8 PM $ 0.000411
+0.37%
$ 410,023 $ 56,997
Mar 1, 7 PM $ 0.000404
-0.61%
$ 403,269 $ 56,325
Mar 1, 6 PM $ 0.000404
+0.16%
$ 403,172 $ 55,663
Mar 1, 5 PM $ 0.000401
-0.76%
$ 400,638 $ 57,175
Mar 1, 4 PM $ 0.000402
+0.40%
$ 401,330 $ 57,646
Mar 1, 3 PM $ 0.000412
+1.31%
$ 411,049 $ 56,043
Mar 1, 2 PM $ 0.000413
+0.90%
$ 412,622 $ 55,403
Mar 1, 1 PM $ 0.000412
+0.14%
$ 411,692 $ 54,096
Mar 1, 12 PM $ 0.000405
+0.67%
$ 404,533 $ 55,136
Mar 1, 11 AM $ 0.000407
+1.41%
$ 406,271 $ 54,694
Mar 1, 10 AM $ 0.000411
+1.53%
$ 410,625 $ 54,580
Mar 1, 9 AM $ 0.000402
-1.13%
$ 400,938 $ 52,017
Mar 1, 8 AM $ 0.000404
-0.71%
$ 403,564 $ 52,448
Mar 1, 7 AM $ 0.000403
-1.98%
$ 402,835 $ 53,335
Mar 1, 6 AM $ 0.000407
+0.76%
$ 406,219 $ 54,193
Mar 1, 5 AM $ 0.000411
+2.19%
$ 410,760 $ 54,042
Mar 1, 4 AM $ 0.000411
+1.89%
$ 410,443 $ 52,799
Mar 1, 3 AM $ 0.000408
+1.53%
$ 407,573 $ 55,192
Mar 1, 2 AM $ 0.00041
+2.36%
$ 409,226 $ 55,300