Joss money Historical Data

JMONEY Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000421
+0.00%
$ 420,345 $ 58,348
4:42 AM $ 0.000421
+0.00%
$ 420,254 $ 58,138
4:39 AM $ 0.000421
+0.00%
$ 420,448 $ 58,098
4:37 AM $ 0.000427
+0.00%
$ 420,448 $ 57,909
4:32 AM $ 0.000427
+2.13%
$ 426,275 $ 57,488
4:27 AM $ 0.000417
+0.00%
$ 416,227 $ 54,723
4:22 AM $ 0.000415
+0.00%
$ 414,888 $ 54,588
4:18 AM $ 0.000417
+0.00%
$ 416,007 $ 57,189
4:12 AM $ 0.000423
+0.00%
$ 422,000 $ 58,042
4:07 AM $ 0.000423
+0.00%
$ 422,000 $ 58,071
4:02 AM $ 0.000418
+0.00%
$ 417,194 $ 57,755
4:00 AM $ 0.000418
+0.00%
$ 417,194 $ 57,105
3:57 AM $ 0.000425
+0.00%
$ 424,262 $ 57,059
3:52 AM $ 0.000426
+0.00%
$ 425,080 $ 58,021
3:47 AM $ 0.000418
+0.00%
$ 417,430 $ 57,386
3:46 AM $ 0.000418
+0.00%
$ 417,430 $ 57,386
3:42 AM $ 0.00042
+0.00%
$ 419,859 $ 57,473
3:41 AM $ 0.000421
+0.04%
$ 419,859 $ 57,473
3:37 AM $ 0.000418
+0.00%
$ 417,462 $ 57,515
3:32 AM $ 0.000418
+0.00%
$ 417,462 $ 57,206
3:27 AM $ 0.000418
+0.00%
$ 417,279 $ 57,200
3:26 AM $ 0.000418
+0.00%
$ 417,279 $ 57,200
3:22 AM $ 0.000423
+0.00%
$ 422,392 $ 57,634
3:17 AM $ 0.000423
+0.00%
$ 421,940 $ 58,318
3:12 AM $ 0.000423
+0.00%
$ 421,940 $ 58,222
3:07 AM $ 0.000423
+0.00%
$ 422,303 $ 57,751
3:02 AM $ 0.000423
+0.00%
$ 422,303 $ 58,246
2:57 AM $ 0.00042
+0.00%
$ 419,767 $ 58,267
2:52 AM $ 0.000418
+0.00%
$ 417,686 $ 58,010
2:49 AM $ 0.000418
+0.00%
$ 417,693 $ 57,796
2:48 AM $ 0.000418
+0.00%
$ 417,693 $ 57,796
2:47 AM $ 0.000418
+0.00%
$ 417,693 $ 57,794
2:42 AM $ 0.000423
+0.00%
$ 422,784 $ 58,345
2:37 AM $ 0.000423
-0.75%
$ 422,691 $ 57,859
2:32 AM $ 0.000417
+0.00%
$ 416,364 $ 58,582
2:30 AM $ 0.000417
+0.00%
$ 416,364 $ 57,428
2:29 AM $ 0.000417
+0.00%
$ 416,790 $ 57,428
2:27 AM $ 0.000417
+0.00%
$ 416,790 $ 58,016
2:22 AM $ 0.00042
+0.00%
$ 418,952 $ 58,258
2:17 AM $ 0.000423
+0.00%
$ 422,848 $ 58,716
2:07 AM $ 0.000427
+0.00%
$ 426,300 $ 58,916
2:02 AM $ 0.000427
+0.00%
$ 426,292 $ 58,233
2:01 AM $ 0.000417
+0.00%
$ 426,292 $ 58,233
1:47 AM $ 0.000426
+0.00%
$ 425,473 $ 58,455
1:46 AM $ 0.000418
+0.00%
$ 425,473 $ 58,455
1:42 AM $ 0.000422
+0.00%
$ 421,031 $ 58,579
1:37 AM $ 0.000418
+0.00%
$ 416,958 $ 59,131
1:32 AM $ 0.000418
+0.00%
$ 416,958 $ 58,535
1:27 AM $ 0.000425
+0.00%
$ 424,724 $ 58,785
1:22 AM $ 0.000425
+0.00%
$ 424,724 $ 59,559