Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000396
+1.22%
$ 395,278 $ 54,959
Jun 8, 3 AM $ 0.000395
+1.20%
$ 394,202 $ 55,869
Jun 8, 2 AM $ 0.000391
-1.46%
$ 390,853 $ 55,523
Jun 8, 1 AM $ 0.000395
+1.49%
$ 394,222 $ 56,296
Jun 8, 12 AM $ 0.000395
+2.63%
$ 394,154 $ 54,743
Jun 7, 11 PM $ 0.000384
-3.44%
$ 383,749 $ 50,852
Jun 7, 10 PM $ 0.000398
+2.39%
$ 397,436 $ 55,164
Jun 7, 9 PM $ 0.000388
-0.36%
$ 387,231 $ 55,127
Jun 7, 8 PM $ 0.000394
-0.92%
$ 393,110 $ 55,805
Jun 7, 7 PM $ 0.000398
+2.32%
$ 397,681 $ 55,960
Jun 7, 6 PM $ 0.000393
-1.65%
$ 392,018 $ 55,502
Jun 7, 5 PM $ 0.000392
+1.22%
$ 391,444 $ 58,013
Jun 7, 4 PM $ 0.000391
-1.53%
$ 390,355 $ 56,533
Jun 7, 3 PM $ 0.000389
-0.56%
$ 388,351 $ 57,659
Jun 7, 2 PM $ 0.000391
-0.11%
$ 390,634 $ 57,048
Jun 7, 1 PM $ 0.000387
-0.68%
$ 386,304 $ 58,436
Jun 7, 12 PM $ 0.000393
-0.65%
$ 392,585 $ 59,176
Jun 7, 11 AM $ 0.000399
+3.16%
$ 398,253 $ 60,276
Jun 7, 10 AM $ 0.000396
+0.87%
$ 395,699 $ 58,519
Jun 7, 9 AM $ 0.000392
-0.32%
$ 391,357 $ 59,441
Jun 7, 8 AM $ 0.000388
-1.67%
$ 387,043 $ 59,763
Jun 7, 7 AM $ 0.000392
+1.35%
$ 391,638 $ 59,994
Jun 7, 6 AM $ 0.000392
+0.99%
$ 391,880 $ 60,765
Jun 7, 5 AM $ 0.000388
-0.36%
$ 387,444 $ 58,545
Jun 7, 4 AM $ 0.000385
+1.36%
$ 384,199 $ 59,484
Jun 7, 3 AM $ 0.000381
+0.90%
$ 380,232 $ 58,092
Jun 7, 2 AM $ 0.000388
+0.44%
$ 387,450 $ 57,094
Jun 7, 1 AM $ 0.000384
-0.97%
$ 383,283 $ 59,773
Jun 7, 12 AM $ 0.000381
+0.00%
$ 380,254 $ 59,755
Jun 6, 11 PM $ 0.000384
+0.91%
$ 383,514 $ 59,189
Jun 6, 10 PM $ 0.000378
-0.66%
$ 377,565 $ 59,522
Jun 6, 9 PM $ 0.00038
-0.42%
$ 379,026 $ 59,699
Jun 6, 8 PM $ 0.000387
+0.30%
$ 385,953 $ 59,785
Jun 6, 7 PM $ 0.000383
+1.47%
$ 382,603 $ 61,678
Jun 6, 6 PM $ 0.000385
+0.44%
$ 383,949 $ 60,814
Jun 6, 5 PM $ 0.000381
-1.64%
$ 380,093 $ 62,860
Jun 6, 4 PM $ 0.000388
+2.58%
$ 387,521 $ 62,275
Jun 6, 3 PM $ 0.000382
-1.90%
$ 380,953 $ 62,554
Jun 6, 2 PM $ 0.000379
-0.36%
$ 378,183 $ 64,474
Jun 6, 1 PM $ 0.000387
+0.39%
$ 386,152 $ 61,557
Jun 6, 12 PM $ 0.000385
-1.18%
$ 384,240 $ 62,692
Jun 6, 11 AM $ 0.000385
+1.42%
$ 384,796 $ 63,390
Jun 6, 10 AM $ 0.000385
+1.23%
$ 384,051 $ 61,883
Jun 6, 9 AM $ 0.000381
-2.25%
$ 380,350 $ 62,005
Jun 6, 8 AM $ 0.000378
-0.29%
$ 377,014 $ 63,525
Jun 6, 7 AM $ 0.000379
-0.18%
$ 378,705 $ 61,549
Jun 6, 6 AM $ 0.000382
-1.27%
$ 381,043 $ 61,822
Jun 6, 5 AM $ 0.000387
+0.80%
$ 386,721 $ 61,392
Jun 6, 4 AM $ 0.000386
+1.89%
$ 385,091 $ 59,375
Jun 6, 3 AM $ 0.000388
+2.08%
$ 387,680 $ 59,145