Joss money Historical Data

JMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000412
+1.70%
$ 411,729 $ 49,535
Mar 9, 8 AM $ 0.000412
+1.61%
$ 411,623 $ 49,312
Mar 9, 7 AM $ 0.000405
-1.69%
$ 404,889 $ 49,540
Mar 9, 6 AM $ 0.000404
-0.77%
$ 403,806 $ 50,739
Mar 9, 5 AM $ 0.000408
-0.90%
$ 407,529 $ 50,320
Mar 9, 4 AM $ 0.000403
-1.40%
$ 402,395 $ 50,671
Mar 9, 3 AM $ 0.000403
-2.55%
$ 402,636 $ 51,637
Mar 9, 2 AM $ 0.000407
+0.89%
$ 406,914 $ 52,618
Mar 9, 1 AM $ 0.000404
+0.75%
$ 403,042 $ 51,355
Mar 9, 12 AM $ 0.000404
+0.67%
$ 403,314 $ 51,099
Mar 8, 11 PM $ 0.00041
+0.21%
$ 409,176 $ 50,377
Mar 8, 10 PM $ 0.0004
-0.55%
$ 399,840 $ 51,507
Mar 8, 9 PM $ 0.000403
+0.14%
$ 402,036 $ 50,381
Mar 8, 8 PM $ 0.000402
+0.08%
$ 401,268 $ 48,778
Mar 8, 6 PM $ 0.000447
+2.15%
$ 445,875 $ 54,192
Mar 8, 5 PM $ 0.000438
-1.13%
$ 436,988 $ 53,469
Mar 8, 4 PM $ 0.000437
-0.05%
$ 436,823 $ 53,811
Mar 8, 3 PM $ 0.000447
-0.27%
$ 446,450 $ 53,333
Mar 8, 2 PM $ 0.000448
-0.04%
$ 447,647 $ 53,920
Mar 8, 1 PM $ 0.000449
+0.31%
$ 448,838 $ 54,527
Mar 8, 12 PM $ 0.000447
-0.18%
$ 446,374 $ 54,171
Mar 8, 11 AM $ 0.000447
-0.27%
$ 445,879 $ 54,690
Mar 8, 10 AM $ 0.00044
+0.90%
$ 439,317 $ 55,908
Mar 8, 9 AM $ 0.000442
-0.11%
$ 441,874 $ 53,883
Mar 8, 8 AM $ 0.000443
-0.90%
$ 441,973 $ 55,196
Mar 8, 7 AM $ 0.000436
-0.84%
$ 435,789 $ 55,647
Mar 8, 6 AM $ 0.000439
-1.67%
$ 438,386 $ 54,323
Mar 8, 5 AM $ 0.000446
+1.87%
$ 445,254 $ 53,497
Mar 8, 4 AM $ 0.00044
-1.49%
$ 439,584 $ 52,491
Mar 8, 3 AM $ 0.000442
+0.76%
$ 441,106 $ 54,807
Mar 8, 2 AM $ 0.000442
-1.50%
$ 441,781 $ 52,446
Mar 8, 1 AM $ 0.000445
+1.29%
$ 444,336 $ 53,885
Mar 8, 12 AM $ 0.000439
+0.60%
$ 438,299 $ 51,702
Mar 7, 11 PM $ 0.000436
-1.35%
$ 435,689 $ 50,639
Mar 7, 10 PM $ 0.000442
+1.11%
$ 441,655 $ 51,763
Mar 7, 9 PM $ 0.000447
+1.83%
$ 446,075 $ 52,536
Mar 7, 8 PM $ 0.000448
+2.33%
$ 447,479 $ 53,590
Mar 7, 7 PM $ 0.000442
+1.50%
$ 441,334 $ 53,790
Mar 7, 6 PM $ 0.000442
+0.81%
$ 441,681 $ 52,279
Mar 7, 5 PM $ 0.000446
+0.63%
$ 445,350 $ 52,959
Mar 7, 4 PM $ 0.00045
+0.00%
$ 449,170 $ 54,353
Mar 7, 3 PM $ 0.000442
-1.48%
$ 441,033 $ 54,565
Mar 7, 2 PM $ 0.000445
+0.00%
$ 444,688 $ 56,509
Mar 7, 1 PM $ 0.00045
+1.43%
$ 448,944 $ 56,624
Mar 7, 12 PM $ 0.000439
-0.75%
$ 437,894 $ 57,109
Mar 7, 11 AM $ 0.000448
+0.09%
$ 447,273 $ 56,311
Mar 7, 10 AM $ 0.000441
-1.76%
$ 440,574 $ 55,777
Mar 7, 9 AM $ 0.000439
-1.76%
$ 438,793 $ 56,361
Mar 7, 8 AM $ 0.00044
-1.61%
$ 439,047 $ 56,141
Mar 7, 7 AM $ 0.000446
+0.54%
$ 445,852 $ 56,004