Joss money Historical Data

JMONEY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000487
-0.02%
$ 486,019 $ 57,093
Mar 11, 2 PM $ 0.000482
-2.43%
$ 480,948 $ 56,788
Mar 11, 1 PM $ 0.000489
-0.96%
$ 487,872 $ 58,331
Mar 11, 12 PM $ 0.000491
+1.02%
$ 490,415 $ 57,860
Mar 11, 11 AM $ 0.000488
+0.17%
$ 487,346 $ 56,298
Mar 11, 10 AM $ 0.000492
+0.49%
$ 491,611 $ 57,013
Mar 11, 9 AM $ 0.000482
-2.41%
$ 481,097 $ 55,399
Mar 11, 8 AM $ 0.000485
+0.15%
$ 484,364 $ 57,278
Mar 11, 7 AM $ 0.000492
-0.32%
$ 491,416 $ 56,514
Mar 11, 6 AM $ 0.00048
-0.58%
$ 479,024 $ 57,084
Mar 11, 5 AM $ 0.000487
+0.41%
$ 485,819 $ 55,046
Mar 11, 4 AM $ 0.000494
+0.81%
$ 492,809 $ 55,442
Mar 11, 3 AM $ 0.000481
-1.01%
$ 480,716 $ 55,656
Mar 11, 2 AM $ 0.000488
+1.44%
$ 487,517 $ 54,637
Mar 11, 1 AM $ 0.00049
+1.62%
$ 489,322 $ 53,564
Mar 11, 12 AM $ 0.000483
-0.27%
$ 481,925 $ 53,853
Mar 10, 11 PM $ 0.000487
-1.21%
$ 486,422 $ 53,106
Mar 10, 10 PM $ 0.000488
-1.03%
$ 487,615 $ 54,448
Mar 10, 9 PM $ 0.000491
+0.36%
$ 490,712 $ 54,864
Mar 10, 8 PM $ 0.000493
+1.51%
$ 491,813 $ 54,134
Mar 10, 7 PM $ 0.000492
+2.33%
$ 491,012 $ 54,109
Mar 10, 6 PM $ 0.00049
+0.76%
$ 488,879 $ 53,102
Mar 10, 5 PM $ 0.000494
+1.43%
$ 493,444 $ 54,100
Mar 10, 4 PM $ 0.000487
+1.37%
$ 486,070 $ 54,244
Mar 10, 3 PM $ 0.000483
+0.68%
$ 482,593 $ 52,685
Mar 10, 2 PM $ 0.00049
+1.40%
$ 489,514 $ 53,630
Mar 10, 1 PM $ 0.000482
+0.60%
$ 481,571 $ 52,799
Mar 10, 12 PM $ 0.000493
+1.64%
$ 491,812 $ 51,857
Mar 10, 11 AM $ 0.000487
-0.73%
$ 486,557 $ 52,899
Mar 10, 10 AM $ 0.000491
-0.10%
$ 490,632 $ 52,991
Mar 10, 9 AM $ 0.000482
+0.47%
$ 481,126 $ 52,834
Mar 10, 8 AM $ 0.000487
-0.08%
$ 486,542 $ 52,772
Mar 10, 7 AM $ 0.000493
+0.47%
$ 492,506 $ 52,932
Mar 10, 6 AM $ 0.000485
-1.44%
$ 483,989 $ 54,350
Mar 10, 5 AM $ 0.000482
-0.21%
$ 481,625 $ 55,562
Mar 10, 4 AM $ 0.000487
-0.57%
$ 486,418 $ 53,923
Mar 10, 3 AM $ 0.000489
+1.12%
$ 487,916 $ 54,657
Mar 10, 2 AM $ 0.000494
+1.73%
$ 493,222 $ 55,095
Mar 10, 1 AM $ 0.000489
+0.70%
$ 488,515 $ 55,346
Mar 9, 7 PM $ 0.000412
+2.29%
$ 411,237 $ 48,562
Mar 9, 6 PM $ 0.000407
-1.12%
$ 406,131 $ 48,776
Mar 9, 5 PM $ 0.000411
+2.06%
$ 410,724 $ 49,022
Mar 9, 4 PM $ 0.000404
-0.62%
$ 403,435 $ 49,311
Mar 9, 3 PM $ 0.000407
-0.71%
$ 405,931 $ 48,770
Mar 9, 2 PM $ 0.000408
-0.88%
$ 407,129 $ 49,167
Mar 9, 1 PM $ 0.000414
+2.78%
$ 413,021 $ 49,985
Mar 9, 12 PM $ 0.000409
+2.04%
$ 408,727 $ 49,182
Mar 9, 11 AM $ 0.000406
-1.00%
$ 405,631 $ 48,524
Mar 9, 10 AM $ 0.00041
+1.97%
$ 409,626 $ 50,601
Mar 9, 9 AM $ 0.000412
+1.70%
$ 411,729 $ 49,535