Joss money Historical Data

JMONEY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000484
+0.53%
$ 483,223 $ 50,936
Mar 15, 3 PM $ 0.000487
-0.01%
$ 483,287 $ 52,301
Mar 15, 2 PM $ 0.000482
-1.36%
$ 481,325 $ 50,418
Mar 15, 1 PM $ 0.000488
-1.09%
$ 487,371 $ 50,652
Mar 15, 12 PM $ 0.000486
-0.58%
$ 485,775 $ 52,199
Mar 15, 11 AM $ 0.000494
+0.34%
$ 492,909 $ 53,873
Mar 15, 10 AM $ 0.00049
+0.94%
$ 489,265 $ 55,033
Mar 15, 9 AM $ 0.000492
+0.60%
$ 491,411 $ 55,717
Mar 15, 8 AM $ 0.000494
+2.80%
$ 492,850 $ 54,206
Mar 15, 7 AM $ 0.00048
-1.99%
$ 479,805 $ 52,852
Mar 15, 6 AM $ 0.000491
+0.43%
$ 489,960 $ 54,422
Mar 15, 5 AM $ 0.000485
-1.85%
$ 484,383 $ 54,185
Mar 15, 4 AM $ 0.000491
+0.85%
$ 490,113 $ 54,721
Mar 15, 3 AM $ 0.000487
+0.02%
$ 485,983 $ 53,994
Mar 15, 2 AM $ 0.000482
-1.21%
$ 480,904 $ 54,187
Mar 15, 1 AM $ 0.000494
+0.04%
$ 493,055 $ 54,419
Mar 15, 12 AM $ 0.000487
+1.26%
$ 486,388 $ 54,827
Mar 14, 11 PM $ 0.000482
+0.04%
$ 481,026 $ 54,598
Mar 14, 10 PM $ 0.000492
-0.38%
$ 491,059 $ 56,691
Mar 14, 9 PM $ 0.000489
+1.02%
$ 488,174 $ 55,861
Mar 14, 8 PM $ 0.000484
+0.37%
$ 483,095 $ 56,566
Mar 14, 7 PM $ 0.000486
+0.61%
$ 485,781 $ 56,676
Mar 14, 6 PM $ 0.000484
+0.48%
$ 483,323 $ 57,146
Mar 14, 5 PM $ 0.000481
-0.80%
$ 480,027 $ 56,406
Mar 14, 4 PM $ 0.000485
+0.20%
$ 483,877 $ 57,077
Mar 14, 3 PM $ 0.000481
+0.32%
$ 480,327 $ 55,253
Mar 14, 2 PM $ 0.000488
-0.72%
$ 487,763 $ 58,347
Mar 14, 1 PM $ 0.00048
-2.21%
$ 478,829 $ 57,403
Mar 14, 12 PM $ 0.00049
+0.88%
$ 489,572 $ 57,678
Mar 14, 11 AM $ 0.000487
-0.47%
$ 486,197 $ 55,279
Mar 14, 10 AM $ 0.000489
+1.47%
$ 487,816 $ 55,840
Mar 14, 9 AM $ 0.000484
+0.19%
$ 483,431 $ 55,726
Mar 14, 8 AM $ 0.000487
-1.09%
$ 486,318 $ 55,001
Mar 14, 7 AM $ 0.000486
+0.08%
$ 485,709 $ 54,979
Mar 14, 6 AM $ 0.000484
-1.00%
$ 483,427 $ 53,562
Mar 14, 5 AM $ 0.000483
+0.12%
$ 481,925 $ 52,500
Mar 14, 4 AM $ 0.000484
-0.94%
$ 482,943 $ 52,098
Mar 14, 3 AM $ 0.000494
+2.45%
$ 492,909 $ 53,048
Mar 14, 2 AM $ 0.000482
-0.49%
$ 481,128 $ 51,923
Mar 14, 1 AM $ 0.00049
+0.38%
$ 489,579 $ 52,028
Mar 14, 12 AM $ 0.000492
+0.28%
$ 491,001 $ 52,565
Mar 13, 11 PM $ 0.000494
+1.16%
$ 493,184 $ 53,345
Mar 13, 10 PM $ 0.000491
+0.82%
$ 490,113 $ 52,481
Mar 13, 9 PM $ 0.000494
+1.57%
$ 492,905 $ 52,747
Mar 13, 8 PM $ 0.00048
-2.48%
$ 479,407 $ 51,630
Mar 13, 7 PM $ 0.000483
-0.05%
$ 482,124 $ 52,788
Mar 13, 6 PM $ 0.000493
+2.43%
$ 492,504 $ 52,374
Mar 13, 5 PM $ 0.000483
-0.08%
$ 482,723 $ 51,567
Mar 13, 4 PM $ 0.000486
-1.45%
$ 484,893 $ 52,474
Mar 13, 3 PM $ 0.000481
-2.30%
$ 480,423 $ 53,961