Joss money Historical Data

JMONEY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000489
+0.22%
$ 488,103 $ 51,956
Mar 17, 4 PM $ 0.000486
-0.71%
$ 485,120 $ 51,297
Mar 17, 3 PM $ 0.000487
-1.76%
$ 489,061 $ 51,322
Mar 17, 2 PM $ 0.000484
-0.17%
$ 483,291 $ 50,638
Mar 17, 1 PM $ 0.000485
+0.44%
$ 484,036 $ 50,459
Mar 17, 12 PM $ 0.000484
-1.60%
$ 483,180 $ 49,961
Mar 17, 11 AM $ 0.000485
-0.10%
$ 484,121 $ 50,154
Mar 17, 10 AM $ 0.000482
-1.57%
$ 480,926 $ 49,148
Mar 17, 9 AM $ 0.000482
-2.13%
$ 480,948 $ 49,749
Mar 17, 8 AM $ 0.00049
-0.29%
$ 488,915 $ 49,927
Mar 17, 7 AM $ 0.000485
+0.66%
$ 484,812 $ 51,947
Mar 17, 6 AM $ 0.000484
-0.68%
$ 483,622 $ 51,099
Mar 17, 5 AM $ 0.000488
+0.68%
$ 486,917 $ 51,566
Mar 17, 4 AM $ 0.000491
-0.33%
$ 489,913 $ 51,556
Mar 17, 3 AM $ 0.000479
-3.15%
$ 478,729 $ 53,622
Mar 17, 2 AM $ 0.000483
+0.59%
$ 481,854 $ 55,581
Mar 17, 1 AM $ 0.000481
-0.50%
$ 480,027 $ 53,693
Mar 17, 12 AM $ 0.000481
-0.54%
$ 479,912 $ 53,362
Mar 16, 11 PM $ 0.000485
-0.85%
$ 490,728 $ 55,216
Mar 16, 10 PM $ 0.000494
+1.29%
$ 492,909 $ 55,858
Mar 16, 9 PM $ 0.000487
+1.32%
$ 486,643 $ 56,565
Mar 16, 8 PM $ 0.00048
-2.30%
$ 479,728 $ 56,366
Mar 16, 7 PM $ 0.000492
+1.21%
$ 491,016 $ 56,984
Mar 16, 6 PM $ 0.000484
-0.40%
$ 482,896 $ 56,033
Mar 16, 5 PM $ 0.000483
-0.92%
$ 482,424 $ 56,276
Mar 16, 4 PM $ 0.000488
-0.92%
$ 486,902 $ 57,921
Mar 16, 3 PM $ 0.000484
-0.08%
$ 484,920 $ 58,116
Mar 16, 2 PM $ 0.000488
-1.23%
$ 487,221 $ 59,600
Mar 16, 1 PM $ 0.000482
-0.08%
$ 480,460 $ 58,965
Mar 16, 12 PM $ 0.000482
+0.10%
$ 481,725 $ 57,547
Mar 16, 11 AM $ 0.000492
+2.67%
$ 491,311 $ 59,161
Mar 16, 10 AM $ 0.00049
-0.15%
$ 488,815 $ 57,403
Mar 16, 9 AM $ 0.00049
-0.78%
$ 489,562 $ 57,113
Mar 16, 8 AM $ 0.000494
+2.75%
$ 493,418 $ 58,608
Mar 16, 7 AM $ 0.000492
+0.71%
$ 491,629 $ 58,004
Mar 16, 6 AM $ 0.000494
+1.61%
$ 493,519 $ 57,994
Mar 16, 5 AM $ 0.000484
-1.46%
$ 483,622 $ 56,385
Mar 16, 4 AM $ 0.000482
-2.24%
$ 481,340 $ 57,234
Mar 16, 3 AM $ 0.000482
+0.50%
$ 481,243 $ 55,286
Mar 16, 2 AM $ 0.000491
+1.87%
$ 490,113 $ 56,098
Mar 16, 1 AM $ 0.000482
-2.19%
$ 481,118 $ 55,426
Mar 16, 12 AM $ 0.000487
+0.45%
$ 486,019 $ 55,818
Mar 15, 11 PM $ 0.000479
-0.31%
$ 478,629 $ 54,311
Mar 15, 10 PM $ 0.000494
+1.80%
$ 493,536 $ 54,651
Mar 15, 9 PM $ 0.000487
-0.07%
$ 486,518 $ 52,884
Mar 15, 8 PM $ 0.000492
+0.33%
$ 490,843 $ 54,115
Mar 15, 7 PM $ 0.00049
+1.75%
$ 489,614 $ 53,365
Mar 15, 6 PM $ 0.000482
-0.74%
$ 481,195 $ 52,352
Mar 15, 5 PM $ 0.000488
-0.88%
$ 487,171 $ 52,061
Mar 15, 4 PM $ 0.000484
+0.53%
$ 483,223 $ 50,936