Joss money Historical Data

JMONEY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000494
+0.32%
$ 493,532 $ 54,404
Mar 19, 4 PM $ 0.000484
+0.87%
$ 483,190 $ 54,397
Mar 19, 3 PM $ 0.000489
-0.45%
$ 488,315 $ 52,169
Mar 19, 2 PM $ 0.000489
-0.86%
$ 488,744 $ 53,106
Mar 19, 1 PM $ 0.000491
+1.26%
$ 490,213 $ 51,950
Mar 19, 12 PM $ 0.000482
-1.59%
$ 480,955 $ 52,160
Mar 19, 11 AM $ 0.000484
-1.58%
$ 482,846 $ 51,852
Mar 19, 10 AM $ 0.000493
+1.84%
$ 492,410 $ 52,144
Mar 19, 9 AM $ 0.000483
-0.25%
$ 482,005 $ 52,198
Mar 19, 8 AM $ 0.000485
-0.50%
$ 484,022 $ 53,098
Mar 19, 7 AM $ 0.000487
+1.24%
$ 486,473 $ 52,214
Mar 19, 6 AM $ 0.000481
+0.35%
$ 480,517 $ 50,881
Mar 19, 5 AM $ 0.000493
+0.75%
$ 492,140 $ 51,971
Mar 19, 4 AM $ 0.00048
-2.50%
$ 479,428 $ 52,284
Mar 19, 3 AM $ 0.000492
+0.16%
$ 491,711 $ 52,573
Mar 19, 2 AM $ 0.000493
+1.06%
$ 492,203 $ 52,802
Mar 19, 1 AM $ 0.00048
-1.35%
$ 479,144 $ 50,612
Mar 19, 12 AM $ 0.000487
-0.27%
$ 486,322 $ 50,500
Mar 18, 11 PM $ 0.00048
-2.54%
$ 479,403 $ 49,095
Mar 18, 10 PM $ 0.000493
+1.71%
$ 491,910 $ 50,424
Mar 18, 9 PM $ 0.000485
-0.90%
$ 484,621 $ 49,801
Mar 18, 8 PM $ 0.000483
-0.46%
$ 482,480 $ 50,723
Mar 18, 7 PM $ 0.000484
+0.56%
$ 483,223 $ 50,442
Mar 18, 6 PM $ 0.000488
+1.29%
$ 487,437 $ 51,269
Mar 18, 5 PM $ 0.000482
-1.83%
$ 481,225 $ 50,551
Mar 18, 4 PM $ 0.000491
-0.74%
$ 490,213 $ 51,071
Mar 18, 3 PM $ 0.000494
+1.70%
$ 493,173 $ 51,150
Mar 18, 2 PM $ 0.000481
-2.67%
$ 480,427 $ 49,857
Mar 18, 1 PM $ 0.000487
+1.12%
$ 486,405 $ 50,660
Mar 18, 12 PM $ 0.000491
+0.04%
$ 490,612 $ 50,776
Mar 18, 11 AM $ 0.000491
+0.72%
$ 490,313 $ 51,481
Mar 18, 10 AM $ 0.000487
-0.14%
$ 486,818 $ 52,686
Mar 18, 9 AM $ 0.000484
-1.91%
$ 483,322 $ 52,690
Mar 18, 8 AM $ 0.000482
-0.18%
$ 481,135 $ 51,729
Mar 18, 7 AM $ 0.000487
-1.36%
$ 486,019 $ 51,094
Mar 18, 6 AM $ 0.000493
+0.10%
$ 494,082 $ 51,762
Mar 18, 5 AM $ 0.000485
-1.15%
$ 484,783 $ 51,120
Mar 18, 4 AM $ 0.000493
+1.88%
$ 492,510 $ 51,856
Mar 18, 3 AM $ 0.000492
-0.38%
$ 491,749 $ 51,247
Mar 18, 2 AM $ 0.000484
-0.71%
$ 483,522 $ 50,295
Mar 18, 1 AM $ 0.000491
-0.66%
$ 490,397 $ 51,492
Mar 18, 12 AM $ 0.000494
+1.20%
$ 493,635 $ 51,762
Mar 17, 11 PM $ 0.000485
-1.93%
$ 483,845 $ 50,956
Mar 17, 10 PM $ 0.000494
+0.56%
$ 493,349 $ 52,203
Mar 17, 9 PM $ 0.000492
-0.73%
$ 490,912 $ 52,088
Mar 17, 8 PM $ 0.000483
-0.83%
$ 482,379 $ 51,196
Mar 17, 7 PM $ 0.000483
-0.39%
$ 482,282 $ 52,314
Mar 17, 6 PM $ 0.000485
+0.28%
$ 484,478 $ 51,563
Mar 17, 5 PM $ 0.000489
+0.22%
$ 488,103 $ 51,956
Mar 17, 4 PM $ 0.000486
-0.71%
$ 485,120 $ 51,297