Joss money Historical Data

JMONEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00048
-1.95%
$ 478,829 $ 54,582
Mar 23, 6 PM $ 0.000493
-0.13%
$ 492,565 $ 54,734
Mar 23, 5 PM $ 0.000489
+1.43%
$ 487,816 $ 55,867
Mar 23, 4 PM $ 0.000489
-0.95%
$ 488,615 $ 55,311
Mar 23, 3 PM $ 0.000494
+0.24%
$ 493,301 $ 58,132
Mar 23, 2 PM $ 0.000493
-0.10%
$ 492,110 $ 58,825
Mar 23, 1 PM $ 0.000486
+0.49%
$ 484,898 $ 59,455
Mar 23, 12 PM $ 0.000485
-0.15%
$ 484,521 $ 58,577
Mar 23, 11 AM $ 0.000493
+0.12%
$ 492,466 $ 60,400
Mar 23, 10 AM $ 0.000493
+2.19%
$ 491,872 $ 60,268
Mar 23, 9 AM $ 0.000491
-0.21%
$ 490,213 $ 58,858
Mar 23, 8 AM $ 0.00048
+0.00%
$ 479,126 $ 56,512
Mar 23, 7 AM $ 0.00048
-2.28%
$ 479,128 $ 55,449
Mar 23, 6 AM $ 0.000491
+0.71%
$ 490,290 $ 56,783
Mar 23, 5 AM $ 0.000491
+1.84%
$ 490,190 $ 56,571
Mar 23, 4 AM $ 0.000483
-1.83%
$ 482,424 $ 55,489
Mar 23, 3 AM $ 0.000489
+1.60%
$ 488,220 $ 55,288
Mar 23, 2 AM $ 0.000493
+1.17%
$ 492,310 $ 56,464
Mar 23, 1 AM $ 0.000486
+0.43%
$ 485,327 $ 54,529
Mar 23, 12 AM $ 0.00048
-1.37%
$ 479,181 $ 55,284
Mar 22, 11 PM $ 0.000487
-0.91%
$ 485,857 $ 54,017
Mar 22, 10 PM $ 0.000491
-0.34%
$ 490,330 $ 55,471
Mar 22, 9 PM $ 0.000486
-1.36%
$ 484,920 $ 54,184
Mar 22, 8 PM $ 0.000482
-0.14%
$ 481,569 $ 53,305
Mar 22, 7 PM $ 0.000491
+0.60%
$ 489,825 $ 52,831
Mar 22, 6 PM $ 0.000485
+0.13%
$ 484,121 $ 53,763
Mar 22, 5 PM $ 0.000484
+0.38%
$ 483,474 $ 53,143
Mar 22, 4 PM $ 0.000482
+0.28%
$ 481,625 $ 52,666
Mar 22, 3 PM $ 0.000488
+0.39%
$ 487,254 $ 53,373
Mar 22, 2 PM $ 0.000488
-0.40%
$ 487,553 $ 53,540
Mar 22, 1 PM $ 0.000487
-0.05%
$ 486,119 $ 52,187
Mar 22, 12 PM $ 0.000485
-0.78%
$ 483,898 $ 51,426
Mar 22, 11 AM $ 0.000491
+1.20%
$ 490,213 $ 53,234
Mar 22, 10 AM $ 0.00049
-0.49%
$ 488,974 $ 53,201
Mar 22, 9 AM $ 0.000492
+0.71%
$ 491,360 $ 52,909
Mar 22, 8 AM $ 0.000486
-1.69%
$ 485,420 $ 51,951
Mar 22, 7 AM $ 0.00049
+1.32%
$ 488,987 $ 53,764
Mar 22, 6 AM $ 0.000483
-0.47%
$ 482,623 $ 52,977
Mar 22, 5 AM $ 0.000488
-0.57%
$ 487,517 $ 53,871
Mar 22, 4 AM $ 0.000487
-0.06%
$ 486,618 $ 54,629
Mar 22, 3 AM $ 0.00049
+0.59%
$ 489,281 $ 54,648
Mar 22, 2 AM $ 0.000493
+0.71%
$ 492,266 $ 53,499
Mar 22, 1 AM $ 0.000484
-1.48%
$ 482,923 $ 53,846
Mar 22, 12 AM $ 0.000484
+0.68%
$ 482,937 $ 55,085
Mar 21, 11 PM $ 0.000487
+1.10%
$ 486,511 $ 56,106
Mar 21, 10 PM $ 0.000494
+2.99%
$ 493,400 $ 53,853
Mar 21, 9 PM $ 0.000488
-0.71%
$ 487,133 $ 53,808
Mar 21, 8 PM $ 0.000484
+0.27%
$ 483,422 $ 54,552
Mar 21, 7 PM $ 0.000483
+0.51%
$ 482,224 $ 53,934
Mar 21, 6 PM $ 0.00048
-2.78%
$ 479,792 $ 53,604