Joss money Historical Data

JMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000533
+1.58%
$ 532,653 $ 63,780
Mar 25, 6 PM $ 0.000525
-1.53%
$ 524,351 $ 61,749
Mar 25, 5 PM $ 0.000533
+0.73%
$ 532,499 $ 62,822
Mar 25, 4 PM $ 0.000526
-2.64%
$ 525,064 $ 62,286
Mar 25, 3 PM $ 0.000487
-0.32%
$ 485,878 $ 57,986
Mar 25, 2 PM $ 0.000488
+0.38%
$ 487,417 $ 58,444
Mar 25, 1 PM $ 0.00048
-0.58%
$ 479,597 $ 58,997
Mar 25, 12 PM $ 0.000484
-1.17%
$ 483,075 $ 57,880
Mar 25, 11 AM $ 0.000493
-0.19%
$ 492,310 $ 57,911
Mar 25, 10 AM $ 0.000482
+0.50%
$ 481,224 $ 57,315
Mar 25, 9 AM $ 0.000484
-2.07%
$ 483,622 $ 55,022
Mar 25, 8 AM $ 0.000488
-0.45%
$ 486,901 $ 55,599
Mar 25, 7 AM $ 0.000492
+0.05%
$ 491,758 $ 55,952
Mar 25, 6 AM $ 0.000492
+2.07%
$ 491,511 $ 55,344
Mar 25, 5 AM $ 0.000489
-0.61%
$ 487,816 $ 54,192
Mar 25, 4 AM $ 0.000483
+0.61%
$ 481,825 $ 52,884
Mar 25, 3 AM $ 0.000488
+1.17%
$ 487,631 $ 52,904
Mar 25, 2 AM $ 0.000488
+1.22%
$ 487,036 $ 52,969
Mar 25, 1 AM $ 0.000485
-0.89%
$ 484,749 $ 53,025
Mar 25, 12 AM $ 0.000484
+0.80%
$ 483,066 $ 54,053
Mar 24, 11 PM $ 0.000491
+0.88%
$ 489,913 $ 52,183
Mar 24, 10 PM $ 0.000484
-0.16%
$ 483,534 $ 53,164
Mar 24, 9 PM $ 0.000486
+1.29%
$ 485,817 $ 53,027
Mar 24, 8 PM $ 0.00048
-2.13%
$ 479,615 $ 50,949
Mar 24, 7 PM $ 0.000481
-0.19%
$ 480,809 $ 51,211
Mar 24, 6 PM $ 0.00049
-0.65%
$ 489,514 $ 50,892
Mar 24, 5 PM $ 0.000493
+1.77%
$ 492,709 $ 52,002
Mar 24, 4 PM $ 0.000485
+1.19%
$ 484,121 $ 51,159
Mar 24, 3 PM $ 0.000492
+1.16%
$ 491,275 $ 49,541
Mar 24, 2 PM $ 0.000489
+1.13%
$ 488,496 $ 50,556
Mar 24, 1 PM $ 0.000492
+0.53%
$ 491,112 $ 49,381
Mar 24, 12 PM $ 0.000492
+2.31%
$ 491,211 $ 49,328
Mar 24, 11 AM $ 0.000488
+1.04%
$ 487,761 $ 50,172
Mar 24, 10 AM $ 0.000484
-2.20%
$ 483,023 $ 50,447
Mar 24, 9 AM $ 0.000484
+0.71%
$ 483,446 $ 51,349
Mar 24, 8 AM $ 0.000483
+0.65%
$ 482,823 $ 50,549
Mar 24, 7 AM $ 0.000481
-2.55%
$ 480,327 $ 51,066
Mar 24, 6 AM $ 0.000494
+0.63%
$ 493,508 $ 51,921
Mar 24, 5 AM $ 0.000479
-0.41%
$ 478,729 $ 52,735
Mar 24, 4 AM $ 0.000481
-0.71%
$ 479,914 $ 51,608
Mar 24, 3 AM $ 0.000484
+0.27%
$ 483,322 $ 51,991
Mar 24, 2 AM $ 0.00049
-0.68%
$ 489,634 $ 51,563
Mar 24, 1 AM $ 0.000494
+0.24%
$ 492,993 $ 53,227
Mar 24, 12 AM $ 0.000485
+0.76%
$ 484,624 $ 53,049
Mar 23, 11 PM $ 0.000494
+2.17%
$ 493,394 $ 53,063
Mar 23, 10 PM $ 0.000484
-0.10%
$ 482,923 $ 52,560
Mar 23, 9 PM $ 0.000485
+0.93%
$ 484,444 $ 53,481
Mar 23, 8 PM $ 0.000484
+1.03%
$ 483,739 $ 55,479
Mar 23, 7 PM $ 0.00048
-1.95%
$ 478,829 $ 54,582
Mar 23, 6 PM $ 0.000493
-0.13%
$ 492,565 $ 54,734