Joss money Historical Data

JMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000505
-0.28%
$ 504,621 $ 55,489
Mar 27, 7 PM $ 0.000505
+0.66%
$ 504,720 $ 55,500
Mar 27, 6 PM $ 0.000506
+0.63%
$ 504,892 $ 55,373
Mar 27, 5 PM $ 0.000502
-0.31%
$ 501,239 $ 54,410
Mar 27, 4 PM $ 0.000502
-0.93%
$ 501,497 $ 53,385
Mar 27, 3 PM $ 0.000505
+0.06%
$ 504,021 $ 54,351
Mar 27, 2 PM $ 0.000506
+0.41%
$ 505,709 $ 53,743
Mar 27, 1 PM $ 0.000506
-0.51%
$ 505,526 $ 53,492
Mar 27, 12 PM $ 0.000505
+0.07%
$ 504,037 $ 53,504
Mar 27, 11 AM $ 0.000506
-0.26%
$ 505,491 $ 53,701
Mar 27, 10 AM $ 0.000502
-0.16%
$ 501,688 $ 53,894
Mar 27, 9 AM $ 0.000508
-3.63%
$ 507,250 $ 54,181
Mar 27, 8 AM $ 0.000527
+0.57%
$ 526,636 $ 56,001
Mar 27, 7 AM $ 0.000532
+1.25%
$ 531,298 $ 55,567
Mar 27, 6 AM $ 0.000529
+1.03%
$ 528,559 $ 56,424
Mar 27, 5 AM $ 0.000525
-0.99%
$ 524,066 $ 56,702
Mar 27, 4 AM $ 0.000528
-1.48%
$ 527,131 $ 56,934
Mar 27, 3 AM $ 0.000522
-2.73%
$ 520,970 $ 57,596
Mar 27, 2 AM $ 0.000536
+2.18%
$ 535,598 $ 57,556
Mar 27, 1 AM $ 0.000525
+0.68%
$ 524,165 $ 53,951
Mar 27, 12 AM $ 0.000536
+1.44%
$ 535,473 $ 54,273
Mar 26, 11 PM $ 0.000529
-1.31%
$ 528,064 $ 57,085
Mar 26, 10 PM $ 0.000536
+1.74%
$ 535,050 $ 56,581
Mar 26, 9 PM $ 0.00053
-1.17%
$ 529,573 $ 55,301
Mar 26, 8 PM $ 0.000522
-1.69%
$ 521,569 $ 53,228
Mar 26, 7 PM $ 0.000527
+0.83%
$ 526,285 $ 53,520
Mar 26, 6 PM $ 0.000534
+0.94%
$ 533,614 $ 54,137
Mar 26, 5 PM $ 0.000521
-2.03%
$ 520,126 $ 55,817
Mar 26, 4 PM $ 0.000532
+1.37%
$ 530,919 $ 56,829
Mar 26, 3 PM $ 0.000529
-0.77%
$ 528,359 $ 55,261
Mar 26, 2 PM $ 0.000535
+2.21%
$ 534,227 $ 56,302
Mar 26, 1 PM $ 0.000527
-0.44%
$ 526,612 $ 55,356
Mar 26, 12 PM $ 0.000524
-2.28%
$ 523,209 $ 57,051
Mar 26, 11 AM $ 0.000523
-2.25%
$ 522,516 $ 57,347
Mar 26, 10 AM $ 0.000525
-1.68%
$ 524,665 $ 57,233
Mar 26, 9 AM $ 0.000535
+1.62%
$ 533,952 $ 58,541
Mar 26, 8 AM $ 0.000533
-0.61%
$ 532,179 $ 58,289
Mar 26, 7 AM $ 0.00053
-0.24%
$ 528,759 $ 59,453
Mar 26, 6 AM $ 0.000529
-0.11%
$ 527,760 $ 59,853
Mar 26, 5 AM $ 0.000525
+0.77%
$ 524,565 $ 59,452
Mar 26, 4 AM $ 0.000521
-2.75%
$ 520,533 $ 60,307
Mar 26, 3 AM $ 0.000534
+0.21%
$ 532,768 $ 61,439
Mar 26, 2 AM $ 0.000524
-2.19%
$ 523,067 $ 61,151
Mar 26, 1 AM $ 0.000522
-0.63%
$ 521,660 $ 62,182
Mar 26, 12 AM $ 0.000525
-0.30%
$ 524,665 $ 60,833
Mar 25, 11 PM $ 0.000527
+0.91%
$ 526,239 $ 58,875
Mar 25, 10 PM $ 0.000532
-0.61%
$ 531,702 $ 59,727
Mar 25, 9 PM $ 0.000536
+2.71%
$ 534,956 $ 62,002
Mar 25, 8 PM $ 0.000522
-1.52%
$ 520,844 $ 61,679
Mar 25, 7 PM $ 0.000533
+1.58%
$ 532,653 $ 63,780