Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000527
-0.59%
$ 526,637 $ 67,627
Jun 10, 6 AM $ 0.000536
+1.64%
$ 535,506 $ 64,616
Jun 10, 5 AM $ 0.00054
+0.08%
$ 539,038 $ 64,842
Jun 10, 4 AM $ 0.000536
+0.94%
$ 535,326 $ 66,161
Jun 10, 3 AM $ 0.000537
+0.57%
$ 536,457 $ 65,231
Jun 10, 2 AM $ 0.000532
+1.17%
$ 530,772 $ 64,977
Jun 10, 1 AM $ 0.000535
+0.00%
$ 533,940 $ 66,647
Jun 10, 12 AM $ 0.000535
+1.34%
$ 533,958 $ 68,872
Jun 9, 11 PM $ 0.000528
+0.68%
$ 526,905 $ 67,899
Jun 9, 10 PM $ 0.000525
-7.54%
$ 524,284 $ 70,079
Jun 9, 9 PM $ 0.000568
+0.89%
$ 567,008 $ 5,091
Jun 9, 8 PM $ 0.000563
+13.66%
$ 562,011 $ 4,065
Jun 9, 7 PM $ 0.000492
+0.83%
$ 490,903 $ 63,033
Jun 9, 6 PM $ 0.000485
-0.10%
$ 484,277 $ 63,154
Jun 9, 5 PM $ 0.000477
+0.17%
$ 476,031 $ 66,003
Jun 9, 4 PM $ 0.000472
-5.01%
$ 471,512 $ 64,696
Jun 9, 3 PM $ 0.000497
+1.97%
$ 496,374 $ 3,316
Jun 9, 2 PM $ 0.000493
-0.84%
$ 492,653 $ 3,431
Jun 9, 1 PM $ 0.000499
+0.20%
$ 498,303 $ 3,436
Jun 9, 12 PM $ 0.0005
+0.40%
$ 499,091 $ 3,436
Jun 9, 11 AM $ 0.000498
-0.16%
$ 497,599 $ 3,449
Jun 9, 10 AM $ 0.000498
+0.43%
$ 497,631 $ 3,481
Jun 9, 9 AM $ 0.000501
+0.12%
$ 500,312 $ 3,479
Jun 9, 8 AM $ 0.000499
-0.41%
$ 498,694 $ 3,474
Jun 9, 7 AM $ 0.000451
-1.50%
$ 450,150 $ 63,108
Jun 9, 6 AM $ 0.000457
+0.94%
$ 456,615 $ 64,914
Jun 9, 5 AM $ 0.000447
-0.29%
$ 446,330 $ 64,559
Jun 9, 4 AM $ 0.000454
-8.30%
$ 453,674 $ 67,102
Jun 9, 3 AM $ 0.000497
+0.36%
$ 496,368 $ 3,433
Jun 9, 2 AM $ 0.000495
-0.01%
$ 494,555 $ 3,429
Jun 9, 1 AM $ 0.000494
+0.21%
$ 493,303 $ 3,304
Jun 9, 12 AM $ 0.000493
-1.28%
$ 492,257 $ 3,357
Jun 8, 11 PM $ 0.000502
+0.81%
$ 501,427 $ 3,528
Jun 8, 10 PM $ 0.000485
-0.99%
$ 484,198 $ 3,311
Jun 8, 9 PM $ 0.00049
+1.05%
$ 489,399 $ 2,694
Jun 8, 6 PM $ 0.000387
+0.70%
$ 386,945 $ 55,355
Jun 8, 5 PM $ 0.000387
+0.81%
$ 386,146 $ 54,143
Jun 8, 4 PM $ 0.000386
-1.13%
$ 385,147 $ 53,580
Jun 8, 3 PM $ 0.000395
+2.64%
$ 394,898 $ 55,007
Jun 8, 2 PM $ 0.000384
+0.08%
$ 383,749 $ 53,028
Jun 8, 1 PM $ 0.000383
-2.53%
$ 382,850 $ 52,483
Jun 8, 12 PM $ 0.00039
-0.90%
$ 389,806 $ 53,370
Jun 8, 11 AM $ 0.000395
+0.64%
$ 394,334 $ 55,417
Jun 8, 10 AM $ 0.000386
-2.35%
$ 385,830 $ 55,502
Jun 8, 9 AM $ 0.000385
-1.12%
$ 383,966 $ 55,279
Jun 8, 8 AM $ 0.000394
-0.44%
$ 393,641 $ 55,077
Jun 8, 7 AM $ 0.000397
+0.96%
$ 396,442 $ 54,358
Jun 8, 6 AM $ 0.000389
-0.32%
$ 388,445 $ 54,557
Jun 8, 5 AM $ 0.00039
-1.76%
$ 389,580 $ 54,539
Jun 8, 4 AM $ 0.000396
+1.22%
$ 395,278 $ 54,959