Joss money Historical Data

JMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000507
+0.15%
$ 506,470 $ 54,059
Mar 29, 8 PM $ 0.000503
-0.33%
$ 501,996 $ 53,650
Mar 29, 7 PM $ 0.000508
+0.55%
$ 506,963 $ 54,165
Mar 29, 6 PM $ 0.000507
+0.16%
$ 506,690 $ 54,265
Mar 29, 5 PM $ 0.000507
+0.08%
$ 506,167 $ 55,149
Mar 29, 4 PM $ 0.000505
+0.57%
$ 504,571 $ 55,181
Mar 29, 3 PM $ 0.000506
+0.32%
$ 504,992 $ 56,355
Mar 29, 2 PM $ 0.000503
-1.20%
$ 501,878 $ 56,134
Mar 29, 1 PM $ 0.000505
-0.37%
$ 504,792 $ 56,058
Mar 29, 12 PM $ 0.000502
-1.12%
$ 501,281 $ 56,950
Mar 29, 11 AM $ 0.000505
-0.28%
$ 504,273 $ 57,044
Mar 29, 10 AM $ 0.000504
-0.51%
$ 503,179 $ 57,165
Mar 29, 9 AM $ 0.000506
+0.33%
$ 505,572 $ 56,766
Mar 29, 8 AM $ 0.000505
-0.35%
$ 504,593 $ 56,085
Mar 29, 7 AM $ 0.000507
-0.20%
$ 506,768 $ 56,682
Mar 29, 6 AM $ 0.000503
-0.71%
$ 502,181 $ 56,267
Mar 29, 5 AM $ 0.000503
+0.06%
$ 502,774 $ 56,621
Mar 29, 4 AM $ 0.000508
-0.14%
$ 507,061 $ 55,905
Mar 29, 3 AM $ 0.000505
+0.30%
$ 504,293 $ 57,240
Mar 29, 2 AM $ 0.000508
+0.06%
$ 506,790 $ 56,845
Mar 29, 1 AM $ 0.000506
-0.48%
$ 504,866 $ 57,244
Mar 29, 12 AM $ 0.000503
-0.72%
$ 502,595 $ 57,815
Mar 28, 11 PM $ 0.000503
-0.04%
$ 502,076 $ 56,854
Mar 28, 10 PM $ 0.000504
+0.36%
$ 503,294 $ 56,006
Mar 28, 9 PM $ 0.000509
+0.73%
$ 507,872 $ 54,278
Mar 28, 8 PM $ 0.000505
-0.36%
$ 504,681 $ 55,328
Mar 28, 7 PM $ 0.000508
+0.32%
$ 507,089 $ 55,038
Mar 28, 6 PM $ 0.000507
-0.38%
$ 506,075 $ 55,090
Mar 28, 5 PM $ 0.000506
-0.31%
$ 504,992 $ 54,094
Mar 28, 4 PM $ 0.000508
+0.47%
$ 507,471 $ 54,049
Mar 28, 3 PM $ 0.000504
-0.12%
$ 503,385 $ 53,096
Mar 28, 2 PM $ 0.000507
+0.52%
$ 506,091 $ 52,416
Mar 28, 1 PM $ 0.000502
-0.14%
$ 501,181 $ 53,427
Mar 28, 12 PM $ 0.000508
+0.70%
$ 507,688 $ 53,393
Mar 28, 11 AM $ 0.000504
+0.36%
$ 503,470 $ 53,366
Mar 28, 10 AM $ 0.000507
-0.41%
$ 506,060 $ 52,364
Mar 28, 9 AM $ 0.000508
+1.13%
$ 507,725 $ 53,505
Mar 28, 8 AM $ 0.000506
+0.51%
$ 505,042 $ 53,660
Mar 28, 7 AM $ 0.000504
-0.47%
$ 503,594 $ 53,555
Mar 28, 6 AM $ 0.000507
+0.47%
$ 506,190 $ 54,766
Mar 28, 5 AM $ 0.000505
-0.33%
$ 504,027 $ 54,757
Mar 28, 4 AM $ 0.000504
-0.64%
$ 503,294 $ 54,063
Mar 28, 3 AM $ 0.000503
-1.07%
$ 502,345 $ 53,395
Mar 28, 2 AM $ 0.000502
-0.09%
$ 501,397 $ 54,124
Mar 28, 1 AM $ 0.000507
+0.73%
$ 506,418 $ 55,575
Mar 28, 12 AM $ 0.000508
+1.02%
$ 506,915 $ 55,103
Mar 27, 11 PM $ 0.000505
-0.62%
$ 503,894 $ 55,284
Mar 27, 10 PM $ 0.000503
-1.21%
$ 501,841 $ 54,887
Mar 27, 9 PM $ 0.000508
+0.27%
$ 507,189 $ 56,104
Mar 27, 8 PM $ 0.000505
-0.28%
$ 504,621 $ 55,489