Joss money Historical Data

JMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000486
-1.10%
$ 485,240 $ 50,894
Mar 31, 8 PM $ 0.000499
+0.43%
$ 498,002 $ 53,074
Mar 31, 7 PM $ 0.000486
-0.65%
$ 485,141 $ 53,957
Mar 31, 6 PM $ 0.000493
-0.46%
$ 492,307 $ 54,102
Mar 31, 5 PM $ 0.000487
+0.04%
$ 486,296 $ 53,693
Mar 31, 4 PM $ 0.000499
+0.45%
$ 497,940 $ 53,349
Mar 31, 3 PM $ 0.000487
-0.31%
$ 486,518 $ 54,777
Mar 31, 2 PM $ 0.000487
-0.81%
$ 486,418 $ 52,743
Mar 31, 1 PM $ 0.000487
+0.10%
$ 486,809 $ 52,892
Mar 31, 12 PM $ 0.000498
-1.00%
$ 497,203 $ 52,034
Mar 31, 11 AM $ 0.000508
+1.07%
$ 507,591 $ 54,106
Mar 31, 10 AM $ 0.000502
-0.26%
$ 501,397 $ 53,375
Mar 31, 9 AM $ 0.000506
+0.37%
$ 505,786 $ 53,206
Mar 31, 8 AM $ 0.000508
+1.17%
$ 507,275 $ 53,503
Mar 31, 7 AM $ 0.000503
+0.03%
$ 502,396 $ 53,103
Mar 31, 6 AM $ 0.000502
-0.61%
$ 501,532 $ 53,231
Mar 31, 5 AM $ 0.000508
+0.81%
$ 507,389 $ 53,476
Mar 31, 4 AM $ 0.000508
+0.14%
$ 507,391 $ 54,681
Mar 31, 3 AM $ 0.000505
+0.02%
$ 504,214 $ 55,005
Mar 31, 2 AM $ 0.000507
-0.41%
$ 505,991 $ 53,433
Mar 31, 1 AM $ 0.000507
+0.24%
$ 506,595 $ 54,077
Mar 31, 12 AM $ 0.000503
+0.08%
$ 501,797 $ 53,374
Mar 30, 11 PM $ 0.000507
-0.14%
$ 506,355 $ 53,914
Mar 30, 10 PM $ 0.000502
-0.71%
$ 501,203 $ 54,792
Mar 30, 9 PM $ 0.000503
-0.82%
$ 502,492 $ 55,237
Mar 30, 8 PM $ 0.000504
-0.16%
$ 502,887 $ 55,461
Mar 30, 7 PM $ 0.000504
-0.75%
$ 503,694 $ 53,806
Mar 30, 6 PM $ 0.000508
+0.20%
$ 507,588 $ 52,796
Mar 30, 5 PM $ 0.000504
-1.00%
$ 503,108 $ 54,500
Mar 30, 4 PM $ 0.000508
+0.51%
$ 507,489 $ 53,495
Mar 30, 3 PM $ 0.000506
+0.24%
$ 504,821 $ 53,521
Mar 30, 2 PM $ 0.000508
+0.32%
$ 507,189 $ 52,668
Mar 30, 1 PM $ 0.000506
-0.26%
$ 505,584 $ 53,052
Mar 30, 12 PM $ 0.000508
+0.10%
$ 507,773 $ 51,605
Mar 30, 11 AM $ 0.000505
-0.13%
$ 504,693 $ 51,534
Mar 30, 10 AM $ 0.000502
-0.69%
$ 501,386 $ 51,854
Mar 30, 9 AM $ 0.000506
-0.35%
$ 505,491 $ 51,350
Mar 30, 8 AM $ 0.000502
-0.79%
$ 501,190 $ 51,384
Mar 30, 7 AM $ 0.000507
+1.05%
$ 506,467 $ 51,481
Mar 30, 6 AM $ 0.000507
+0.44%
$ 506,190 $ 50,268
Mar 30, 5 AM $ 0.000505
-0.20%
$ 504,769 $ 51,594
Mar 30, 4 AM $ 0.000507
+0.56%
$ 505,891 $ 51,933
Mar 30, 3 AM $ 0.000504
-0.63%
$ 503,270 $ 50,621
Mar 30, 2 AM $ 0.000503
-0.73%
$ 502,274 $ 51,463
Mar 30, 1 AM $ 0.000507
+0.45%
$ 506,055 $ 51,663
Mar 30, 12 AM $ 0.000503
-0.89%
$ 501,970 $ 52,057
Mar 29, 11 PM $ 0.000507
-0.04%
$ 506,490 $ 52,790
Mar 29, 10 PM $ 0.000508
+0.73%
$ 507,068 $ 53,621
Mar 29, 9 PM $ 0.000507
+0.15%
$ 506,470 $ 54,059
Mar 29, 8 PM $ 0.000503
-0.33%
$ 501,996 $ 53,650