Joss money Historical Data

JMONEY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000492
+0.76%
$ 490,912 $ 55,190
Apr 2, 9 PM $ 0.000498
+1.94%
$ 496,966 $ 55,475
Apr 2, 8 PM $ 0.000489
+0.68%
$ 488,522 $ 55,606
Apr 2, 7 PM $ 0.000489
+0.66%
$ 488,000 $ 55,094
Apr 2, 6 PM $ 0.000484
-1.52%
$ 483,732 $ 55,994
Apr 2, 5 PM $ 0.000486
-0.60%
$ 485,220 $ 55,675
Apr 2, 4 PM $ 0.000494
-0.86%
$ 493,110 $ 55,575
Apr 2, 3 PM $ 0.000485
-0.17%
$ 483,908 $ 56,538
Apr 2, 2 PM $ 0.000497
-0.14%
$ 495,945 $ 55,216
Apr 2, 1 PM $ 0.000486
+0.05%
$ 485,044 $ 55,761
Apr 2, 12 PM $ 0.000497
+1.74%
$ 496,005 $ 55,671
Apr 2, 11 AM $ 0.000491
-0.44%
$ 490,537 $ 55,286
Apr 2, 10 AM $ 0.000486
-2.42%
$ 485,390 $ 57,600
Apr 2, 9 AM $ 0.000485
-2.42%
$ 484,221 $ 58,583
Apr 2, 8 AM $ 0.000495
+0.68%
$ 494,630 $ 59,720
Apr 2, 7 AM $ 0.000485
-2.30%
$ 483,822 $ 59,469
Apr 2, 6 AM $ 0.000493
-0.34%
$ 492,244 $ 59,259
Apr 2, 5 AM $ 0.000499
+0.70%
$ 498,291 $ 58,415
Apr 2, 4 AM $ 0.000493
+1.61%
$ 492,210 $ 57,910
Apr 2, 3 AM $ 0.000495
+1.40%
$ 493,946 $ 56,723
Apr 2, 2 AM $ 0.000485
-1.77%
$ 484,321 $ 57,257
Apr 2, 1 AM $ 0.000492
-0.56%
$ 491,555 $ 57,599
Apr 2, 12 AM $ 0.000491
-0.72%
$ 490,760 $ 57,408
Apr 1, 11 PM $ 0.000485
-2.30%
$ 484,505 $ 57,270
Apr 1, 10 PM $ 0.000498
+1.36%
$ 497,005 $ 56,748
Apr 1, 9 PM $ 0.000499
+2.60%
$ 498,202 $ 55,791
Apr 1, 8 PM $ 0.000491
-0.76%
$ 490,634 $ 54,964
Apr 1, 7 PM $ 0.000494
+1.38%
$ 493,615 $ 56,993
Apr 1, 6 PM $ 0.000493
-0.80%
$ 492,155 $ 54,768
Apr 1, 5 PM $ 0.00049
+0.81%
$ 489,272 $ 55,349
Apr 1, 4 PM $ 0.000496
+0.65%
$ 495,505 $ 53,945
Apr 1, 3 PM $ 0.000488
-2.05%
$ 487,117 $ 55,935
Apr 1, 2 PM $ 0.000488
-1.15%
$ 487,429 $ 56,279
Apr 1, 1 PM $ 0.000494
+1.44%
$ 493,009 $ 56,766
Apr 1, 12 PM $ 0.000489
-1.17%
$ 488,721 $ 55,939
Apr 1, 11 AM $ 0.000492
+0.24%
$ 491,411 $ 57,223
Apr 1, 10 AM $ 0.000489
-1.29%
$ 488,135 $ 55,277
Apr 1, 9 AM $ 0.000495
+0.88%
$ 494,606 $ 55,951
Apr 1, 8 AM $ 0.000485
-0.31%
$ 484,421 $ 55,375
Apr 1, 7 AM $ 0.000496
-0.44%
$ 495,607 $ 54,757
Apr 1, 6 AM $ 0.000492
+0.84%
$ 491,811 $ 54,645
Apr 1, 5 AM $ 0.000493
-0.40%
$ 491,816 $ 53,418
Apr 1, 4 AM $ 0.000494
+1.39%
$ 493,808 $ 53,271
Apr 1, 3 AM $ 0.000491
-1.36%
$ 490,013 $ 52,273
Apr 1, 2 AM $ 0.000499
+0.22%
$ 498,674 $ 53,906
Apr 1, 1 AM $ 0.00049
+0.47%
$ 489,614 $ 54,355
Apr 1, 12 AM $ 0.000488
-0.77%
$ 487,726 $ 51,706
Mar 31, 11 PM $ 0.000488
-1.47%
$ 487,627 $ 52,228
Mar 31, 10 PM $ 0.000492
+1.50%
$ 491,709 $ 52,193
Mar 31, 9 PM $ 0.000486
-1.10%
$ 485,240 $ 50,894