Joss money Historical Data

JMONEY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000493
-1.05%
$ 492,187 $ 57,464
Apr 4, 9 PM $ 0.000488
-0.24%
$ 487,716 $ 56,255
Apr 4, 8 PM $ 0.000498
+1.29%
$ 497,059 $ 56,848
Apr 4, 7 PM $ 0.0005
+2.17%
$ 498,801 $ 55,877
Apr 4, 6 PM $ 0.000494
-0.32%
$ 493,382 $ 56,290
Apr 4, 5 PM $ 0.000499
+1.43%
$ 498,459 $ 56,447
Apr 4, 4 PM $ 0.000493
+0.09%
$ 492,010 $ 55,838
Apr 4, 3 PM $ 0.000497
+1.86%
$ 496,167 $ 55,371
Apr 4, 2 PM $ 0.000495
-0.60%
$ 494,207 $ 55,132
Apr 4, 1 PM $ 0.000489
+0.51%
$ 488,603 $ 56,065
Apr 4, 12 PM $ 0.000487
-1.00%
$ 486,109 $ 55,103
Apr 4, 11 AM $ 0.000498
+2.61%
$ 497,681 $ 56,062
Apr 4, 10 AM $ 0.000498
+1.42%
$ 497,581 $ 54,542
Apr 4, 9 AM $ 0.000492
-1.14%
$ 491,711 $ 55,642
Apr 4, 8 AM $ 0.000498
+1.82%
$ 497,282 $ 56,647
Apr 4, 7 AM $ 0.000488
-0.19%
$ 487,806 $ 57,936
Apr 4, 6 AM $ 0.000497
-0.08%
$ 496,390 $ 58,816
Apr 4, 5 AM $ 0.000487
-1.81%
$ 486,712 $ 58,906
Apr 4, 4 AM $ 0.000485
-1.66%
$ 484,521 $ 59,282
Apr 4, 3 AM $ 0.000496
+0.72%
$ 495,406 $ 57,674
Apr 4, 2 AM $ 0.000487
-0.08%
$ 486,107 $ 58,161
Apr 4, 1 AM $ 0.000493
+0.25%
$ 492,310 $ 56,255
Apr 4, 12 AM $ 0.000497
+0.70%
$ 495,965 $ 55,889
Apr 3, 11 PM $ 0.00049
-0.92%
$ 489,214 $ 55,110
Apr 3, 10 PM $ 0.0005
+0.40%
$ 498,858 $ 55,012
Apr 3, 9 PM $ 0.000487
-1.00%
$ 486,004 $ 54,570
Apr 3, 8 PM $ 0.00049
+0.79%
$ 489,514 $ 54,333
Apr 3, 7 PM $ 0.000494
-0.37%
$ 492,874 $ 53,380
Apr 3, 6 PM $ 0.000497
+0.86%
$ 496,704 $ 54,994
Apr 3, 5 PM $ 0.000497
+1.28%
$ 496,663 $ 55,242
Apr 3, 4 PM $ 0.000493
+0.73%
$ 492,178 $ 53,784
Apr 3, 3 PM $ 0.000489
-0.77%
$ 488,590 $ 53,804
Apr 3, 2 PM $ 0.000493
-1.31%
$ 491,876 $ 55,288
Apr 3, 1 PM $ 0.000495
-0.83%
$ 493,808 $ 55,961
Apr 3, 12 PM $ 0.000488
-0.20%
$ 487,280 $ 55,237
Apr 3, 11 AM $ 0.00049
+0.00%
$ 489,767 $ 53,729
Apr 3, 10 AM $ 0.000495
+1.57%
$ 494,532 $ 53,320
Apr 3, 9 AM $ 0.000497
-0.22%
$ 496,321 $ 52,091
Apr 3, 8 AM $ 0.000487
-2.39%
$ 485,819 $ 53,009
Apr 3, 7 AM $ 0.000488
+0.58%
$ 487,217 $ 51,848
Apr 3, 6 AM $ 0.000491
-1.55%
$ 490,762 $ 50,861
Apr 3, 5 AM $ 0.000495
+0.20%
$ 494,207 $ 52,849
Apr 3, 4 AM $ 0.000492
+1.24%
$ 490,839 $ 53,326
Apr 3, 3 AM $ 0.000496
+1.88%
$ 495,705 $ 52,721
Apr 3, 2 AM $ 0.000494
+1.23%
$ 493,026 $ 52,735
Apr 3, 1 AM $ 0.000493
+1.30%
$ 492,728 $ 52,354
Apr 3, 12 AM $ 0.000492
+0.67%
$ 491,811 $ 53,913
Apr 2, 11 PM $ 0.000498
+1.30%
$ 497,291 $ 54,340
Apr 2, 10 PM $ 0.000492
+0.76%
$ 490,912 $ 55,190
Apr 2, 9 PM $ 0.000498
+1.94%
$ 496,966 $ 55,475