Joss money Historical Data

JMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000492
+0.82%
$ 490,887 $ 50,867
Apr 6, 10 PM $ 0.00049
-0.59%
$ 489,199 $ 51,165
Apr 6, 9 PM $ 0.000492
+1.24%
$ 491,112 $ 53,253
Apr 6, 8 PM $ 0.0005
+1.94%
$ 499,001 $ 51,870
Apr 6, 7 PM $ 0.000486
-1.18%
$ 485,240 $ 51,990
Apr 6, 6 PM $ 0.000492
+0.84%
$ 491,012 $ 53,014
Apr 6, 5 PM $ 0.000495
+0.13%
$ 494,063 $ 52,286
Apr 6, 4 PM $ 0.000485
-0.29%
$ 484,820 $ 53,575
Apr 6, 3 PM $ 0.00049
-0.22%
$ 489,113 $ 53,380
Apr 6, 2 PM $ 0.000498
+1.77%
$ 496,961 $ 54,932
Apr 6, 1 PM $ 0.000496
+1.20%
$ 495,206 $ 54,667
Apr 6, 12 PM $ 0.000496
+1.91%
$ 495,383 $ 54,602
Apr 6, 11 AM $ 0.000494
-1.07%
$ 492,809 $ 54,468
Apr 6, 10 AM $ 0.000491
+0.00%
$ 490,808 $ 56,321
Apr 6, 9 AM $ 0.000493
-0.28%
$ 492,695 $ 55,888
Apr 6, 8 AM $ 0.000496
+2.15%
$ 495,660 $ 54,699
Apr 6, 7 AM $ 0.000485
-0.45%
$ 484,440 $ 53,448
Apr 6, 6 AM $ 0.000498
+0.73%
$ 497,403 $ 52,401
Apr 6, 5 AM $ 0.00049
+0.92%
$ 489,810 $ 52,852
Apr 6, 4 AM $ 0.000487
-0.79%
$ 486,335 $ 51,769
Apr 6, 3 AM $ 0.000497
+2.23%
$ 496,573 $ 51,843
Apr 6, 2 AM $ 0.000486
-0.63%
$ 484,863 $ 51,586
Apr 6, 1 AM $ 0.000487
+0.16%
$ 486,019 $ 52,212
Apr 6, 12 AM $ 0.000491
-0.60%
$ 490,512 $ 52,484
Apr 5, 11 PM $ 0.000492
+1.23%
$ 491,701 $ 53,014
Apr 5, 10 PM $ 0.000495
+0.62%
$ 494,607 $ 52,512
Apr 5, 9 PM $ 0.000488
+0.30%
$ 487,795 $ 52,995
Apr 5, 8 PM $ 0.000491
-0.30%
$ 490,812 $ 52,872
Apr 5, 7 PM $ 0.000489
-0.65%
$ 488,500 $ 54,394
Apr 5, 6 PM $ 0.000493
+1.43%
$ 492,786 $ 54,541
Apr 5, 5 PM $ 0.000491
+0.15%
$ 490,812 $ 53,827
Apr 5, 4 PM $ 0.000495
-0.35%
$ 493,875 $ 55,043
Apr 5, 3 PM $ 0.000493
+0.46%
$ 492,709 $ 55,369
Apr 5, 2 PM $ 0.000486
-1.09%
$ 485,173 $ 53,806
Apr 5, 1 PM $ 0.000497
+1.34%
$ 496,114 $ 53,848
Apr 5, 12 PM $ 0.000489
-0.95%
$ 488,079 $ 54,100
Apr 5, 11 AM $ 0.000485
-0.86%
$ 484,697 $ 54,772
Apr 5, 10 AM $ 0.000495
+2.11%
$ 494,607 $ 55,000
Apr 5, 9 AM $ 0.000496
+1.20%
$ 495,336 $ 53,715
Apr 5, 8 AM $ 0.000499
-0.18%
$ 498,023 $ 54,515
Apr 5, 7 AM $ 0.000499
+2.81%
$ 498,112 $ 55,487
Apr 5, 6 AM $ 0.000498
+1.70%
$ 497,614 $ 53,258
Apr 5, 5 AM $ 0.000485
-1.72%
$ 484,221 $ 54,708
Apr 5, 4 AM $ 0.00049
-1.89%
$ 488,915 $ 55,549
Apr 5, 3 AM $ 0.000495
+0.89%
$ 494,357 $ 56,612
Apr 5, 2 AM $ 0.000499
+2.22%
$ 498,401 $ 55,961
Apr 5, 1 AM $ 0.000488
-1.52%
$ 487,600 $ 56,406
Apr 5, 12 AM $ 0.000494
+1.13%
$ 492,809 $ 57,693
Apr 4, 11 PM $ 0.000491
-0.61%
$ 490,295 $ 56,680
Apr 4, 10 PM $ 0.000493
-1.05%
$ 492,187 $ 57,464