Joss money Historical Data

JMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000495
+0.56%
$ 494,407 $ 58,589
Apr 11, 12 AM $ 0.0005
+0.85%
$ 498,811 $ 58,861
Apr 10, 11 PM $ 0.000485
-2.05%
$ 484,351 $ 59,481
Apr 10, 10 PM $ 0.000485
-2.38%
$ 483,922 $ 58,582
Apr 10, 9 PM $ 0.0005
+1.55%
$ 498,915 $ 58,073
Apr 10, 8 PM $ 0.000494
+1.04%
$ 493,009 $ 57,640
Apr 10, 7 PM $ 0.000491
+0.43%
$ 490,543 $ 56,977
Apr 10, 6 PM $ 0.000495
+0.83%
$ 494,730 $ 56,279
Apr 10, 5 PM $ 0.000493
-0.76%
$ 492,233 $ 57,963
Apr 10, 4 PM $ 0.000488
-1.21%
$ 487,451 $ 58,542
Apr 10, 3 PM $ 0.000494
-0.98%
$ 493,408 $ 57,573
Apr 10, 2 PM $ 0.000491
+0.08%
$ 489,842 $ 58,250
Apr 10, 1 PM $ 0.00049
+1.16%
$ 489,642 $ 57,486
Apr 10, 12 PM $ 0.00049
-1.60%
$ 489,233 $ 57,639
Apr 10, 11 AM $ 0.000491
-1.12%
$ 490,130 $ 58,031
Apr 10, 10 AM $ 0.000496
+0.28%
$ 495,705 $ 57,531
Apr 10, 9 AM $ 0.00049
-1.63%
$ 489,114 $ 56,465
Apr 10, 8 AM $ 0.000493
+0.76%
$ 492,714 $ 57,052
Apr 10, 7 AM $ 0.000485
-0.62%
$ 484,221 $ 56,143
Apr 10, 6 AM $ 0.000487
-2.52%
$ 486,439 $ 54,638
Apr 10, 5 AM $ 0.000488
-0.06%
$ 486,917 $ 56,926
Apr 10, 4 AM $ 0.000489
-0.95%
$ 488,726 $ 54,913
Apr 10, 3 AM $ 0.000491
-0.97%
$ 490,519 $ 54,616
Apr 10, 2 AM $ 0.000486
-0.31%
$ 485,420 $ 54,712
Apr 10, 1 AM $ 0.000485
-0.34%
$ 483,855 $ 52,333
Apr 10, 12 AM $ 0.000492
-0.57%
$ 491,311 $ 51,686
Apr 9, 11 PM $ 0.000499
+1.17%
$ 498,506 $ 52,590
Apr 9, 10 PM $ 0.000487
-0.55%
$ 486,550 $ 52,827
Apr 9, 9 PM $ 0.00049
-0.57%
$ 489,338 $ 53,123
Apr 9, 8 PM $ 0.000498
-0.02%
$ 497,609 $ 54,001
Apr 9, 7 PM $ 0.000495
+0.85%
$ 494,507 $ 54,722
Apr 9, 6 PM $ 0.000493
-0.18%
$ 492,721 $ 54,195
Apr 9, 5 PM $ 0.000491
+1.28%
$ 490,428 $ 53,816
Apr 9, 4 PM $ 0.000491
-1.17%
$ 490,812 $ 51,813
Apr 9, 3 PM $ 0.000486
+0.10%
$ 485,624 $ 53,418
Apr 9, 2 PM $ 0.000486
-1.02%
$ 485,120 $ 51,276
Apr 9, 1 PM $ 0.000498
+2.84%
$ 497,593 $ 50,912
Apr 9, 12 PM $ 0.000497
-0.16%
$ 495,998 $ 50,738
Apr 9, 11 AM $ 0.000489
-0.14%
$ 488,715 $ 52,315
Apr 9, 10 AM $ 0.000497
+0.63%
$ 496,399 $ 52,262
Apr 9, 9 AM $ 0.00049
+0.33%
$ 489,514 $ 54,413
Apr 9, 8 AM $ 0.000488
-1.89%
$ 487,421 $ 54,576
Apr 9, 7 AM $ 0.000493
+1.75%
$ 492,306 $ 54,953
Apr 9, 6 AM $ 0.00049
-1.86%
$ 489,114 $ 54,070
Apr 9, 5 AM $ 0.000491
-1.74%
$ 489,814 $ 54,863
Apr 9, 4 AM $ 0.000489
-1.43%
$ 488,715 $ 55,234
Apr 9, 3 AM $ 0.000489
+0.14%
$ 488,621 $ 55,330
Apr 9, 2 AM $ 0.000492
-0.06%
$ 491,212 $ 55,204
Apr 9, 1 AM $ 0.000486
-0.17%
$ 485,519 $ 55,909
Apr 9, 12 AM $ 0.000497
+0.08%
$ 496,199 $ 55,187