Joss money Historical Data

JMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000496
+1.78%
$ 495,505 $ 54,770
Apr 15, 1 AM $ 0.000498
-0.08%
$ 497,297 $ 55,670
Apr 15, 12 AM $ 0.000498
+2.21%
$ 497,702 $ 57,348
Apr 14, 11 PM $ 0.000485
-1.30%
$ 484,647 $ 54,935
Apr 14, 10 PM $ 0.00049
+0.63%
$ 489,426 $ 55,944
Apr 14, 9 PM $ 0.000487
-0.31%
$ 486,649 $ 54,937
Apr 14, 8 PM $ 0.000493
-0.96%
$ 491,924 $ 54,263
Apr 14, 7 PM $ 0.00049
+0.90%
$ 488,915 $ 53,939
Apr 14, 6 PM $ 0.000493
+1.69%
$ 492,440 $ 52,862
Apr 14, 5 PM $ 0.000494
+1.24%
$ 493,535 $ 52,490
Apr 14, 4 PM $ 0.000495
-0.58%
$ 493,839 $ 52,729
Apr 14, 3 PM $ 0.000499
+0.20%
$ 497,922 $ 52,653
Apr 14, 2 PM $ 0.000499
+1.07%
$ 498,501 $ 53,286
Apr 14, 1 PM $ 0.000493
-1.05%
$ 491,910 $ 54,058
Apr 14, 12 PM $ 0.000491
+1.10%
$ 490,476 $ 55,988
Apr 14, 11 AM $ 0.000485
-0.83%
$ 484,521 $ 54,850
Apr 14, 10 AM $ 0.000491
-0.09%
$ 490,186 $ 56,690
Apr 14, 9 AM $ 0.000494
+1.03%
$ 493,009 $ 57,077
Apr 14, 8 AM $ 0.00049
-1.68%
$ 489,176 $ 57,892
Apr 14, 7 AM $ 0.000487
-2.49%
$ 486,489 $ 59,263
Apr 14, 6 AM $ 0.000491
-0.48%
$ 490,512 $ 61,136
Apr 14, 5 AM $ 0.000498
+0.64%
$ 497,047 $ 58,946
Apr 14, 4 AM $ 0.000494
-0.82%
$ 493,608 $ 58,989
Apr 14, 3 AM $ 0.000492
-0.50%
$ 490,872 $ 59,341
Apr 14, 2 AM $ 0.000499
+0.18%
$ 498,094 $ 58,346
Apr 14, 1 AM $ 0.000491
-1.15%
$ 489,913 $ 58,952
Apr 14, 12 AM $ 0.000493
+1.43%
$ 492,440 $ 57,286
Apr 13, 11 PM $ 0.000491
+0.06%
$ 490,113 $ 57,761
Apr 13, 10 PM $ 0.000492
-0.08%
$ 491,027 $ 58,828
Apr 13, 9 PM $ 0.0005
+1.37%
$ 498,950 $ 60,603
Apr 13, 8 PM $ 0.000499
+1.60%
$ 498,147 $ 61,975
Apr 13, 7 PM $ 0.000486
-1.03%
$ 485,269 $ 61,590
Apr 13, 6 PM $ 0.000494
+1.06%
$ 493,508 $ 62,098
Apr 13, 5 PM $ 0.000489
-0.40%
$ 488,348 $ 62,954
Apr 13, 4 PM $ 0.000499
+1.19%
$ 497,858 $ 61,154
Apr 13, 3 PM $ 0.000493
-1.00%
$ 491,990 $ 61,730
Apr 13, 2 PM $ 0.000492
+0.51%
$ 490,899 $ 62,875
Apr 13, 1 PM $ 0.000493
-0.62%
$ 492,410 $ 61,274
Apr 13, 12 PM $ 0.000493
-1.19%
$ 492,259 $ 60,297
Apr 13, 11 AM $ 0.000494
+0.05%
$ 493,549 $ 60,775
Apr 13, 10 AM $ 0.000493
-0.69%
$ 492,609 $ 58,660
Apr 13, 9 AM $ 0.000491
-1.41%
$ 489,880 $ 58,023
Apr 13, 8 AM $ 0.000488
-0.81%
$ 487,217 $ 57,914
Apr 13, 7 AM $ 0.000495
-0.66%
$ 494,757 $ 56,651
Apr 13, 6 AM $ 0.000498
+2.35%
$ 497,336 $ 56,179
Apr 13, 5 AM $ 0.000492
+1.50%
$ 491,811 $ 54,099
Apr 13, 4 AM $ 0.000494
+0.32%
$ 493,708 $ 54,169
Apr 13, 3 AM $ 0.000486
-2.41%
$ 485,020 $ 55,976
Apr 13, 2 AM $ 0.000489
-1.05%
$ 487,925 $ 56,734
Apr 13, 1 AM $ 0.000489
+0.52%
$ 488,423 $ 56,537