Joss money Historical Data

JMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000495
+0.44%
$ 494,373 $ 53,720
Apr 17, 2 AM $ 0.000499
+0.30%
$ 498,584 $ 54,425
Apr 17, 1 AM $ 0.000498
+0.87%
$ 497,069 $ 55,261
Apr 17, 12 AM $ 0.000485
-2.89%
$ 484,335 $ 54,076
Apr 16, 11 PM $ 0.000485
-2.39%
$ 484,136 $ 54,568
Apr 16, 10 PM $ 0.000496
+1.18%
$ 495,280 $ 54,293
Apr 16, 9 PM $ 0.000486
-0.72%
$ 485,303 $ 54,994
Apr 16, 8 PM $ 0.000497
-0.56%
$ 496,179 $ 53,735
Apr 16, 7 PM $ 0.000491
-0.57%
$ 490,708 $ 54,020
Apr 16, 6 PM $ 0.000492
+0.65%
$ 490,821 $ 53,307
Apr 16, 5 PM $ 0.000498
+0.91%
$ 497,400 $ 52,297
Apr 16, 4 PM $ 0.000491
-0.29%
$ 490,096 $ 54,164
Apr 16, 3 PM $ 0.000494
+1.64%
$ 493,013 $ 53,474
Apr 16, 2 PM $ 0.000499
+0.66%
$ 498,592 $ 53,084
Apr 16, 1 PM $ 0.0005
+0.22%
$ 498,795 $ 53,675
Apr 16, 12 PM $ 0.000487
-1.78%
$ 486,648 $ 54,408
Apr 16, 11 AM $ 0.000494
+0.24%
$ 493,392 $ 54,635
Apr 16, 10 AM $ 0.000489
-0.18%
$ 488,199 $ 54,293
Apr 16, 9 AM $ 0.000493
-0.45%
$ 492,161 $ 54,063
Apr 16, 8 AM $ 0.000491
+0.57%
$ 490,795 $ 55,880
Apr 16, 7 AM $ 0.000487
-1.75%
$ 486,801 $ 55,636
Apr 16, 6 AM $ 0.000489
-1.93%
$ 488,299 $ 57,472
Apr 16, 5 AM $ 0.000497
+0.73%
$ 496,429 $ 58,518
Apr 16, 4 AM $ 0.000497
+0.05%
$ 496,428 $ 58,015
Apr 16, 3 AM $ 0.000489
-1.16%
$ 488,698 $ 58,822
Apr 16, 2 AM $ 0.000495
+2.19%
$ 494,422 $ 58,663
Apr 16, 1 AM $ 0.000497
+0.32%
$ 496,687 $ 56,776
Apr 16, 12 AM $ 0.000497
+2.48%
$ 496,715 $ 58,595
Apr 15, 11 PM $ 0.000486
-0.95%
$ 485,787 $ 59,075
Apr 15, 10 PM $ 0.000492
+1.19%
$ 490,834 $ 59,801
Apr 15, 9 PM $ 0.000487
-1.47%
$ 485,966 $ 58,554
Apr 15, 8 PM $ 0.000485
-0.67%
$ 484,005 $ 60,063
Apr 15, 7 PM $ 0.000491
-1.54%
$ 489,948 $ 59,255
Apr 15, 6 PM $ 0.000489
+0.74%
$ 488,657 $ 59,198
Apr 15, 5 PM $ 0.000498
+0.95%
$ 497,785 $ 59,400
Apr 15, 4 PM $ 0.000488
-1.06%
$ 487,054 $ 60,619
Apr 15, 3 PM $ 0.000487
+0.19%
$ 486,002 $ 61,422
Apr 15, 2 PM $ 0.000496
+0.85%
$ 495,189 $ 60,683
Apr 15, 1 PM $ 0.000492
+0.67%
$ 491,792 $ 61,725
Apr 15, 12 PM $ 0.000493
+1.37%
$ 492,693 $ 61,209
Apr 15, 11 AM $ 0.000499
+0.56%
$ 497,853 $ 59,508
Apr 15, 10 AM $ 0.000496
-0.22%
$ 495,289 $ 60,917
Apr 15, 9 AM $ 0.000485
-1.62%
$ 484,322 $ 60,811
Apr 15, 8 AM $ 0.000493
-1.26%
$ 492,292 $ 58,628
Apr 15, 7 AM $ 0.000499
+2.52%
$ 498,584 $ 58,977
Apr 15, 6 AM $ 0.000495
+1.33%
$ 494,382 $ 56,961
Apr 15, 5 AM $ 0.000489
-0.12%
$ 488,315 $ 57,049
Apr 15, 4 AM $ 0.000489
-0.59%
$ 488,229 $ 56,444
Apr 15, 3 AM $ 0.000486
-1.61%
$ 485,542 $ 55,192
Apr 15, 2 AM $ 0.000496
+1.78%
$ 495,505 $ 54,770