Joss money Historical Data

JMONEY Page 3
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000423
+0.00%
$ 422,194 $ 57,556
9:52 AM $ 0.000422
+0.00%
$ 421,195 $ 58,459
9:47 AM $ 0.000422
+0.00%
$ 421,195 $ 58,382
9:42 AM $ 0.000425
+0.00%
$ 424,393 $ 58,992
9:37 AM $ 0.000415
+0.00%
$ 414,377 $ 58,450
9:32 AM $ 0.000423
+0.00%
$ 421,914 $ 57,564
9:27 AM $ 0.000423
+0.00%
$ 421,914 $ 58,378
9:22 AM $ 0.000423
+0.00%
$ 422,409 $ 59,000
9:17 AM $ 0.000423
+0.00%
$ 422,409 $ 58,727
9:12 AM $ 0.000422
+0.00%
$ 421,716 $ 57,679
9:07 AM $ 0.000421
+0.00%
$ 420,030 $ 58,219
9:02 AM $ 0.000415
+0.00%
$ 414,675 $ 58,160
8:57 AM $ 0.000414
+0.00%
$ 413,783 $ 57,379
8:52 AM $ 0.000414
+0.00%
$ 413,783 $ 57,219
8:47 AM $ 0.000425
+0.00%
$ 424,591 $ 59,100
8:42 AM $ 0.000419
+0.00%
$ 418,382 $ 59,038
8:22 AM $ 0.000418
+0.00%
$ 417,483 $ 58,939
8:12 AM $ 0.000425
+0.00%
$ 424,888 $ 58,471
8:07 AM $ 0.000417
+0.00%
$ 416,425 $ 58,490
7:57 AM $ 0.000427
+0.00%
$ 426,157 $ 58,354
7:52 AM $ 0.000419
+0.00%
$ 418,871 $ 58,441
7:48 AM $ 0.000419
+0.00%
$ 418,740 $ 57,017
7:47 AM $ 0.000419
+0.00%
$ 418,740 $ 57,016
7:42 AM $ 0.000425
+0.00%
$ 423,899 $ 58,174
7:37 AM $ 0.000425
+0.00%
$ 423,899 $ 57,907
7:32 AM $ 0.000428
+0.00%
$ 427,535 $ 57,410
7:27 AM $ 0.000422
+0.00%
$ 421,466 $ 58,225
7:22 AM $ 0.000422
+0.00%
$ 421,466 $ 57,076
7:20 AM $ 0.000419
+0.00%
$ 421,466 $ 56,498
7:17 AM $ 0.000421
+0.00%
$ 420,769 $ 56,300
7:12 AM $ 0.000421
+0.00%
$ 420,590 $ 56,259
7:10 AM $ 0.000421
+0.00%
$ 420,590 $ 56,152
7:07 AM $ 0.000429
+0.00%
$ 427,890 $ 56,092
7:02 AM $ 0.000426
+0.00%
$ 425,520 $ 57,425
6:57 AM $ 0.000426
+0.00%
$ 425,520 $ 57,128
6:52 AM $ 0.000425
+0.00%
$ 424,420 $ 57,123
6:47 AM $ 0.000427
+0.00%
$ 426,060 $ 57,297
6:42 AM $ 0.000422
+0.00%
$ 421,142 $ 57,503
6:37 AM $ 0.000428
+0.00%
$ 427,299 $ 56,882
6:32 AM $ 0.000419
+0.00%
$ 418,260 $ 57,466
6:27 AM $ 0.000419
+0.00%
$ 418,260 $ 56,201
6:22 AM $ 0.000422
+0.00%
$ 421,517 $ 56,415
6:21 AM $ 0.000422
+0.00%
$ 421,517 $ 56,415
6:17 AM $ 0.000422
+0.00%
$ 421,477 $ 56,404
6:12 AM $ 0.000426
+0.00%
$ 425,002 $ 56,566
6:09 AM $ 0.000426
+0.01%
$ 424,967 $ 56,944
6:08 AM $ 0.000425
+0.00%
$ 424,967 $ 56,905
6:07 AM $ 0.000422
+0.00%
$ 424,967 $ 56,891
6:04 AM $ 0.000422
+0.00%
$ 421,687 $ 56,211
6:02 AM $ 0.00042
+0.00%
$ 421,687 $ 56,646