Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00041
-6.09%
$ 409,176 $ 50,377
Mar 7, 2026 $ 0.000436
-1.82%
$ 435,689 $ 50,639
Mar 6, 2026 $ 0.000436
-1.02%
$ 435,632 $ 58,426
Mar 5, 2026 $ 0.000442
-0.40%
$ 441,817 $ 47,833
Mar 4, 2026 $ 0.000444
+9.75%
$ 443,578 $ 59,990
Mar 3, 2026 $ 0.000406
-0.70%
$ 404,979 $ 49,339
Mar 2, 2026 $ 0.00041
+0.22%
$ 409,292 $ 55,920
Mar 1, 2026 $ 0.000407
-0.16%
$ 405,995 $ 56,530
Feb 28, 2026 $ 0.000409
-3.49%
$ 408,339 $ 53,489
Feb 27, 2026 $ 0.000428
+1.86%
$ 427,199 $ 56,207
Feb 26, 2026 $ 0.000418
-1.69%
$ 417,215 $ 54,067
Feb 25, 2026 $ 0.000421
+20.58%
$ 420,011 $ 58,972
Feb 24, 2026 $ 0.000351
+3.40%
$ 350,499 $ 55,343
Feb 23, 2026 $ 0.000347
-3.54%
$ 346,941 $ 50,876
Feb 22, 2026 $ 0.000357
-0.88%
$ 356,506 $ 53,324
Feb 21, 2026 $ 0.000359
+11.68%
$ 358,057 $ 61,600
Feb 20, 2026 $ 0.000327
+9.87%
$ 326,269 $ 50,643
Feb 19, 2026 $ 0.000297
-1.53%
$ 296,970 $ 49,550
Feb 18, 2026 $ 0.000303
+0.47%
$ 302,676 $ 51,669
Feb 17, 2026 $ 0.000302
+2.46%
$ 301,251 $ 53,422
Feb 16, 2026 $ 0.000303
+1.04%
$ 302,167 $ 54,031
Feb 15, 2026 $ 0.000294
-1.47%
$ 293,886 $ 50,052
Feb 14, 2026 $ 0.0003
+1.73%
$ 299,380 $ 52,579
Feb 13, 2026 $ 0.000301
-1.65%
$ 300,279 $ 55,062
Feb 12, 2026 $ 0.0003
-1.54%
$ 299,101 $ 54,063
Feb 11, 2026 $ 0.000304
-0.33%
$ 303,593 $ 58,801
Feb 10, 2026 $ 0.000305
+1.78%
$ 304,100 $ 51,027
Feb 9, 2026 $ 0.000301
+1.55%
$ 300,279 $ 53,110
Feb 8, 2026 $ 0.000298
-0.19%
$ 297,982 $ 52,061
Feb 7, 2026 $ 0.000295
-1.20%
$ 294,507 $ 53,391
Feb 6, 2026 $ 0.000297
-5.63%
$ 296,884 $ 55,223
Feb 5, 2026 $ 0.000314
-19.96%
$ 313,562 $ 48,558
Feb 4, 2026 $ 0.000388
+0.52%
$ 387,048 $ 53,546
Feb 3, 2026 $ 0.000392
-1.71%
$ 391,351 $ 58,297
Feb 2, 2026 $ 0.000396
+1.01%
$ 395,080 $ 56,190
Feb 1, 2026 $ 0.000398
+3.59%
$ 397,096 $ 54,706
Jan 31, 2026 $ 0.00039
-45.25%
$ 389,531 $ 51,289
Jan 30, 2026 $ 0.000714
-3.44%
$ 712,701 $ 52,918
Jan 29, 2026 $ 0.000742
+1.77%
$ 740,649 $ 55,905
Jan 28, 2026 $ 0.000731
+0.19%
$ 729,478 $ 56,339
Jan 27, 2026 $ 0.000727
-2.18%
$ 725,995 $ 56,428
Jan 26, 2026 $ 0.000745
+1.79%
$ 744,281 $ 27,619
Jan 25, 2026 $ 0.00073
-2.22%
$ 729,378 $ 50,994
Jan 24, 2026 $ 0.000749
-3.01%
$ 747,773 $ 58,723
Jan 23, 2026 $ 0.000775
-0.13%
$ 773,783 $ 58,401
Jan 22, 2026 $ 0.000775
-0.76%
$ 773,774 $ 61,936
Jan 21, 2026 $ 0.000783
-0.76%
$ 781,812 $ 53,619
Jan 20, 2026 $ 0.000777
+0.47%
$ 776,312 $ 60,253
Jan 19, 2026 $ 0.000783
+1.51%
$ 782,079 $ 54,372
Jan 18, 2026 $ 0.000785
+0.41%
$ 784,304 $ 53,905