Joss money Historical Data

JMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000493
+1.59%
$ 491,994 $ 55,340
Apr 19, 3 AM $ 0.000487
-2.27%
$ 485,902 $ 54,133
Apr 19, 2 AM $ 0.000492
+0.09%
$ 491,619 $ 56,347
Apr 19, 1 AM $ 0.000496
+0.00%
$ 495,089 $ 56,046
Apr 19, 12 AM $ 0.000496
+1.77%
$ 495,309 $ 57,240
Apr 18, 11 PM $ 0.000498
+1.07%
$ 497,486 $ 56,782
Apr 18, 10 PM $ 0.000496
+1.49%
$ 495,710 $ 57,149
Apr 18, 9 PM $ 0.000486
-0.14%
$ 484,843 $ 56,387
Apr 18, 8 PM $ 0.000487
-2.41%
$ 485,902 $ 56,270
Apr 18, 7 PM $ 0.000493
+1.20%
$ 492,422 $ 57,525
Apr 18, 6 PM $ 0.000485
-0.54%
$ 484,505 $ 55,636
Apr 18, 5 PM $ 0.000492
-0.62%
$ 491,734 $ 55,816
Apr 18, 4 PM $ 0.000499
+2.10%
$ 497,811 $ 57,535
Apr 18, 3 PM $ 0.000493
-0.12%
$ 492,455 $ 57,324
Apr 18, 2 PM $ 0.000491
+0.20%
$ 489,965 $ 58,013
Apr 18, 1 PM $ 0.0005
+0.29%
$ 498,984 $ 58,734
Apr 18, 12 PM $ 0.000494
-0.02%
$ 493,457 $ 60,476
Apr 18, 11 AM $ 0.000486
-0.82%
$ 485,599 $ 60,241
Apr 18, 10 AM $ 0.00049
-1.89%
$ 489,501 $ 60,148
Apr 18, 9 AM $ 0.000497
+2.01%
$ 496,562 $ 60,802
Apr 18, 8 AM $ 0.000487
+0.45%
$ 486,701 $ 58,133
Apr 18, 7 AM $ 0.000499
-0.06%
$ 498,385 $ 57,371
Apr 18, 6 AM $ 0.00049
-0.62%
$ 489,027 $ 58,739
Apr 18, 5 AM $ 0.000489
-2.06%
$ 488,399 $ 57,786
Apr 18, 4 AM $ 0.000496
-0.14%
$ 495,091 $ 58,782
Apr 18, 3 AM $ 0.000495
-0.24%
$ 493,891 $ 59,194
Apr 18, 2 AM $ 0.000497
-0.36%
$ 496,782 $ 58,951
Apr 18, 1 AM $ 0.00049
+0.93%
$ 489,424 $ 58,278
Apr 18, 12 AM $ 0.000494
-0.74%
$ 493,691 $ 55,279
Apr 17, 11 PM $ 0.000498
+1.86%
$ 497,785 $ 56,574
Apr 17, 10 PM $ 0.000489
-0.98%
$ 488,698 $ 55,184
Apr 17, 9 PM $ 0.000485
-1.66%
$ 483,982 $ 55,635
Apr 17, 8 PM $ 0.000493
-1.01%
$ 492,728 $ 55,877
Apr 17, 7 PM $ 0.000498
+2.20%
$ 497,632 $ 56,953
Apr 17, 6 PM $ 0.000487
-2.42%
$ 486,708 $ 57,478
Apr 17, 5 PM $ 0.000485
-2.25%
$ 484,405 $ 57,874
Apr 17, 4 PM $ 0.000495
+1.49%
$ 494,151 $ 55,941
Apr 17, 3 PM $ 0.000497
+1.25%
$ 496,633 $ 55,718
Apr 17, 2 PM $ 0.000494
-0.16%
$ 493,630 $ 53,611
Apr 17, 1 PM $ 0.000497
+2.10%
$ 496,015 $ 54,065
Apr 17, 12 PM $ 0.000492
-0.24%
$ 491,694 $ 52,305
Apr 17, 11 AM $ 0.000494
-0.28%
$ 493,392 $ 52,794
Apr 17, 10 AM $ 0.000495
+0.79%
$ 494,478 $ 52,913
Apr 17, 9 AM $ 0.000485
-0.98%
$ 484,005 $ 53,188
Apr 17, 8 AM $ 0.000489
+0.89%
$ 488,216 $ 52,308
Apr 17, 7 AM $ 0.000497
-0.19%
$ 496,188 $ 52,168
Apr 17, 6 AM $ 0.0005
+0.36%
$ 498,845 $ 53,625
Apr 17, 5 AM $ 0.000493
-0.61%
$ 492,077 $ 54,282
Apr 17, 4 AM $ 0.000487
-0.10%
$ 486,701 $ 54,522
Apr 17, 3 AM $ 0.000495
+0.44%
$ 494,373 $ 53,720