Joss money Historical Data

JMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000495
+1.24%
$ 494,763 $ 57,619
Apr 21, 4 AM $ 0.000492
-0.85%
$ 491,694 $ 58,334
Apr 21, 3 AM $ 0.000489
-0.67%
$ 488,399 $ 59,401
Apr 21, 2 AM $ 0.000488
-0.98%
$ 486,863 $ 57,812
Apr 21, 1 AM $ 0.000489
+0.36%
$ 487,999 $ 57,384
Apr 21, 12 AM $ 0.000496
+0.81%
$ 494,880 $ 57,489
Apr 20, 11 PM $ 0.00049
+0.07%
$ 489,633 $ 58,568
Apr 20, 10 PM $ 0.000491
+1.19%
$ 490,096 $ 57,665
Apr 20, 9 PM $ 0.00049
+0.39%
$ 488,895 $ 54,211
Apr 20, 8 PM $ 0.000495
+0.48%
$ 494,091 $ 53,888
Apr 20, 7 PM $ 0.000495
+0.02%
$ 493,819 $ 53,898
Apr 20, 6 PM $ 0.000486
-0.02%
$ 485,422 $ 53,435
Apr 20, 5 PM $ 0.000499
+2.52%
$ 498,484 $ 53,176
Apr 20, 4 PM $ 0.000491
+0.79%
$ 490,566 $ 54,054
Apr 20, 3 PM $ 0.000489
+0.86%
$ 488,599 $ 53,134
Apr 20, 2 PM $ 0.000488
-1.72%
$ 487,403 $ 52,195
Apr 20, 1 PM $ 0.000489
-1.51%
$ 488,095 $ 54,051
Apr 20, 12 PM $ 0.000496
-0.62%
$ 494,905 $ 52,978
Apr 20, 11 AM $ 0.000486
-0.30%
$ 485,539 $ 51,932
Apr 20, 10 AM $ 0.000489
+0.98%
$ 488,698 $ 51,222
Apr 20, 9 AM $ 0.000487
-2.36%
$ 485,932 $ 50,077
Apr 20, 8 AM $ 0.000495
+1.83%
$ 494,302 $ 51,976
Apr 20, 7 AM $ 0.000499
+2.08%
$ 497,980 $ 50,736
Apr 20, 6 AM $ 0.000491
-0.38%
$ 490,109 $ 51,789
Apr 20, 5 AM $ 0.000494
-1.06%
$ 492,793 $ 51,803
Apr 20, 4 AM $ 0.000493
-0.30%
$ 492,009 $ 52,740
Apr 20, 3 AM $ 0.000486
-1.71%
$ 485,333 $ 51,073
Apr 20, 2 AM $ 0.000494
+1.29%
$ 493,691 $ 51,188
Apr 20, 1 AM $ 0.000491
+1.28%
$ 490,316 $ 51,401
Apr 20, 12 AM $ 0.000487
-0.11%
$ 485,902 $ 51,616
Apr 19, 11 PM $ 0.000488
-2.10%
$ 487,026 $ 50,258
Apr 19, 10 PM $ 0.000494
-0.06%
$ 492,903 $ 51,929
Apr 19, 9 PM $ 0.000498
-0.26%
$ 497,086 $ 52,148
Apr 19, 8 PM $ 0.000491
+0.58%
$ 490,615 $ 52,928
Apr 19, 7 PM $ 0.00049
-1.59%
$ 489,697 $ 52,326
Apr 19, 6 PM $ 0.00049
-0.16%
$ 489,425 $ 54,621
Apr 19, 5 PM $ 0.000489
-2.12%
$ 488,329 $ 53,021
Apr 19, 4 PM $ 0.0005
+2.56%
$ 498,884 $ 52,936
Apr 19, 3 PM $ 0.000498
+1.99%
$ 496,810 $ 51,744
Apr 19, 2 PM $ 0.000491
-0.27%
$ 490,696 $ 52,609
Apr 19, 1 PM $ 0.000488
-0.69%
$ 487,625 $ 53,239
Apr 19, 12 PM $ 0.000491
-0.04%
$ 489,919 $ 52,281
Apr 19, 11 AM $ 0.000495
+0.36%
$ 494,201 $ 53,476
Apr 19, 10 AM $ 0.000493
-0.82%
$ 492,107 $ 52,880
Apr 19, 9 AM $ 0.000485
-1.39%
$ 484,005 $ 54,046
Apr 19, 8 AM $ 0.000488
-0.49%
$ 486,829 $ 54,794
Apr 19, 7 AM $ 0.000488
-2.24%
$ 487,726 $ 54,845
Apr 19, 6 AM $ 0.000497
+0.08%
$ 496,303 $ 55,331
Apr 19, 5 AM $ 0.00049
-1.82%
$ 489,025 $ 55,562
Apr 19, 4 AM $ 0.000493
+1.59%
$ 491,994 $ 55,340