Joss money Historical Data

JMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000492
-0.52%
$ 491,295 $ 55,991
Apr 23, 4 AM $ 0.000491
+0.20%
$ 490,457 $ 57,284
Apr 23, 3 AM $ 0.000499
+2.80%
$ 498,484 $ 56,990
Apr 23, 2 AM $ 0.000486
-0.06%
$ 484,811 $ 56,134
Apr 23, 1 AM $ 0.000488
-0.49%
$ 487,299 $ 56,767
Apr 23, 12 AM $ 0.000495
+0.92%
$ 494,490 $ 56,675
Apr 22, 11 PM $ 0.000495
-0.25%
$ 494,473 $ 57,090
Apr 22, 10 PM $ 0.000485
-0.49%
$ 484,704 $ 57,542
Apr 22, 9 PM $ 0.000489
+0.53%
$ 488,202 $ 57,125
Apr 22, 8 PM $ 0.000495
+1.89%
$ 494,073 $ 56,367
Apr 22, 7 PM $ 0.000489
+0.73%
$ 488,499 $ 56,249
Apr 22, 6 PM $ 0.000491
-1.56%
$ 490,508 $ 56,375
Apr 22, 5 PM $ 0.00049
+0.23%
$ 489,597 $ 58,884
Apr 22, 4 PM $ 0.000492
+0.55%
$ 491,480 $ 57,654
Apr 22, 3 PM $ 0.000495
+0.79%
$ 494,268 $ 58,285
Apr 22, 2 PM $ 0.000499
+3.00%
$ 498,745 $ 57,515
Apr 22, 1 PM $ 0.000496
+1.28%
$ 495,158 $ 57,580
Apr 22, 12 PM $ 0.000496
+1.50%
$ 495,189 $ 57,462
Apr 22, 11 AM $ 0.000487
+0.35%
$ 486,687 $ 55,801
Apr 22, 10 AM $ 0.000487
-1.13%
$ 486,290 $ 54,690
Apr 22, 9 AM $ 0.000488
-1.09%
$ 487,351 $ 54,595
Apr 22, 8 AM $ 0.0005
+2.45%
$ 498,816 $ 55,201
Apr 22, 7 AM $ 0.000493
-0.23%
$ 491,994 $ 54,375
Apr 22, 6 AM $ 0.000496
-0.46%
$ 495,026 $ 55,077
Apr 22, 5 AM $ 0.000494
-0.97%
$ 493,632 $ 53,559
Apr 22, 4 AM $ 0.000491
+0.83%
$ 489,797 $ 53,727
Apr 22, 3 AM $ 0.000488
+0.40%
$ 486,948 $ 52,263
Apr 22, 2 AM $ 0.000491
+0.53%
$ 490,096 $ 53,695
Apr 22, 1 AM $ 0.000485
-2.26%
$ 483,930 $ 52,708
Apr 22, 12 AM $ 0.000491
+0.60%
$ 489,816 $ 53,157
Apr 21, 11 PM $ 0.000499
+1.05%
$ 497,885 $ 51,090
Apr 21, 10 PM $ 0.000491
-0.60%
$ 490,509 $ 52,712
Apr 21, 9 PM $ 0.000489
-1.43%
$ 487,800 $ 55,590
Apr 21, 8 PM $ 0.000496
+0.26%
$ 495,095 $ 55,427
Apr 21, 7 PM $ 0.000486
-1.18%
$ 485,318 $ 55,859
Apr 21, 6 PM $ 0.00049
-0.10%
$ 489,606 $ 56,606
Apr 21, 5 PM $ 0.000499
+0.65%
$ 498,088 $ 55,012
Apr 21, 4 PM $ 0.000499
+0.16%
$ 498,584 $ 55,107
Apr 21, 3 PM $ 0.000489
-1.53%
$ 487,928 $ 55,609
Apr 21, 2 PM $ 0.000485
-1.03%
$ 484,138 $ 56,443
Apr 21, 1 PM $ 0.00049
-0.52%
$ 489,279 $ 55,556
Apr 21, 12 PM $ 0.000499
+0.46%
$ 498,180 $ 56,574
Apr 21, 11 AM $ 0.000485
-1.81%
$ 483,806 $ 58,686
Apr 21, 10 AM $ 0.000489
-0.94%
$ 488,469 $ 59,024
Apr 21, 9 AM $ 0.000498
+0.20%
$ 497,479 $ 59,350
Apr 21, 8 AM $ 0.000498
+0.56%
$ 496,787 $ 58,867
Apr 21, 7 AM $ 0.000493
+1.63%
$ 492,623 $ 57,966
Apr 21, 6 AM $ 0.000491
+1.12%
$ 490,196 $ 57,746
Apr 21, 5 AM $ 0.000495
+1.24%
$ 494,763 $ 57,619
Apr 21, 4 AM $ 0.000492
-0.85%
$ 491,694 $ 58,334