Joss money Historical Data

JMONEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000487
-2.17%
$ 486,220 $ 61,912
Apr 25, 5 AM $ 0.000498
+1.05%
$ 497,686 $ 61,514
Apr 25, 4 AM $ 0.000494
+0.32%
$ 493,591 $ 60,824
Apr 25, 3 AM $ 0.000494
+1.29%
$ 493,707 $ 60,035
Apr 25, 2 AM $ 0.000485
-2.02%
$ 484,604 $ 58,427
Apr 25, 1 AM $ 0.00049
-1.88%
$ 489,622 $ 58,040
Apr 25, 12 AM $ 0.000493
-0.73%
$ 492,094 $ 55,474
Apr 24, 11 PM $ 0.000488
+0.08%
$ 487,129 $ 51,986
Apr 24, 10 PM $ 0.00049
-0.12%
$ 489,523 $ 49,338
Apr 24, 9 PM $ 0.000498
+1.40%
$ 497,586 $ 47,792
Apr 24, 8 PM $ 0.000496
+1.04%
$ 495,108 $ 45,910
Apr 24, 7 PM $ 0.000497
+0.24%
$ 495,988 $ 43,032
Apr 24, 6 PM $ 0.000485
-0.57%
$ 484,737 $ 40,891
Apr 24, 5 PM $ 0.000497
+2.22%
$ 496,207 $ 38,201
Apr 24, 4 PM $ 0.000493
+0.37%
$ 491,816 $ 35,096
Apr 24, 3 PM $ 0.000496
+0.29%
$ 494,809 $ 33,159
Apr 24, 2 PM $ 0.000489
-0.07%
$ 488,099 $ 31,789
Apr 24, 1 PM $ 0.000485
-2.67%
$ 484,052 $ 29,775
Apr 24, 12 PM $ 0.000485
-0.79%
$ 484,751 $ 30,124
Apr 24, 11 AM $ 0.000492
+0.86%
$ 491,124 $ 29,796
Apr 24, 10 AM $ 0.000488
-1.25%
$ 486,938 $ 29,481
Apr 24, 9 AM $ 0.000499
+2.31%
$ 497,985 $ 29,063
Apr 24, 8 AM $ 0.000492
-0.57%
$ 491,124 $ 28,700
Apr 24, 7 AM $ 0.000489
-0.12%
$ 488,633 $ 28,245
Apr 24, 6 AM $ 0.000486
-1.58%
$ 484,852 $ 26,513
Apr 24, 5 AM $ 0.000487
+0.28%
$ 485,949 $ 26,240
Apr 24, 4 AM $ 0.000489
-0.70%
$ 488,399 $ 24,689
Apr 24, 3 AM $ 0.000497
+1.76%
$ 496,323 $ 26,059
Apr 24, 2 AM $ 0.000488
-0.11%
$ 487,756 $ 25,976
Apr 24, 1 AM $ 0.000489
-0.01%
$ 488,299 $ 27,422
Apr 24, 12 AM $ 0.000489
+0.01%
$ 488,354 $ 29,189
Apr 23, 11 PM $ 0.000489
-0.01%
$ 488,299 $ 31,650
Apr 23, 10 PM $ 0.000489
+0.00%
$ 488,346 $ 33,581
Apr 23, 9 PM $ 0.000489
+0.00%
$ 488,343 $ 35,820
Apr 23, 8 PM $ 0.000489
+0.00%
$ 488,338 $ 38,071
Apr 23, 7 PM $ 0.000489
+0.01%
$ 488,336 $ 40,260
Apr 23, 6 PM $ 0.000489
-0.01%
$ 488,299 $ 42,722
Apr 23, 5 PM $ 0.000489
+0.00%
$ 488,336 $ 44,636
Apr 23, 4 PM $ 0.000489
+0.00%
$ 488,334 $ 46,699
Apr 23, 3 PM $ 0.000489
+0.00%
$ 488,354 $ 48,682
Apr 23, 2 PM $ 0.000492
-1.00%
$ 491,639 $ 51,017
Apr 23, 1 PM $ 0.000496
-0.49%
$ 495,489 $ 52,599
Apr 23, 12 PM $ 0.000493
-0.48%
$ 492,234 $ 52,109
Apr 23, 11 AM $ 0.000486
-2.72%
$ 485,162 $ 52,964
Apr 23, 10 AM $ 0.000493
-0.02%
$ 492,435 $ 53,685
Apr 23, 9 AM $ 0.000488
+0.26%
$ 486,858 $ 53,722
Apr 23, 8 AM $ 0.000491
-0.77%
$ 490,096 $ 53,481
Apr 23, 7 AM $ 0.000486
-2.18%
$ 485,503 $ 54,939
Apr 23, 6 AM $ 0.000496
+1.34%
$ 494,948 $ 55,738
Apr 23, 5 AM $ 0.000492
-0.52%
$ 491,295 $ 55,991