Joss money Historical Data

JMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000524
+1.91%
$ 523,134 $ 58,472
Apr 27, 10 AM $ 0.000525
-0.12%
$ 524,718 $ 56,691
Apr 27, 9 AM $ 0.000519
+1.77%
$ 518,655 $ 58,065
Apr 27, 4 AM $ 0.000488
-1.25%
$ 487,511 $ 53,246
Apr 27, 3 AM $ 0.00049
+0.78%
$ 488,904 $ 54,075
Apr 27, 2 AM $ 0.000489
-1.22%
$ 487,900 $ 52,852
Apr 27, 1 AM $ 0.000496
+1.47%
$ 494,810 $ 53,050
Apr 27, 12 AM $ 0.000486
-0.87%
$ 485,431 $ 52,451
Apr 26, 11 PM $ 0.000492
+1.10%
$ 491,494 $ 52,307
Apr 26, 10 PM $ 0.000485
-2.47%
$ 484,732 $ 51,419
Apr 26, 9 PM $ 0.000496
+0.54%
$ 495,489 $ 53,038
Apr 26, 8 PM $ 0.000488
-1.03%
$ 487,122 $ 51,822
Apr 26, 7 PM $ 0.000487
-0.35%
$ 486,325 $ 49,531
Apr 26, 6 PM $ 0.000489
-2.12%
$ 487,825 $ 49,388
Apr 26, 5 PM $ 0.000487
+0.46%
$ 486,028 $ 51,225
Apr 26, 4 PM $ 0.000495
+0.12%
$ 494,590 $ 50,350
Apr 26, 3 PM $ 0.000498
+0.02%
$ 497,401 $ 51,809
Apr 26, 2 PM $ 0.000485
-0.86%
$ 484,032 $ 51,610
Apr 26, 1 PM $ 0.000495
+1.21%
$ 493,905 $ 51,282
Apr 26, 12 PM $ 0.000497
+1.18%
$ 495,900 $ 50,973
Apr 26, 11 AM $ 0.000491
+0.74%
$ 490,096 $ 51,397
Apr 26, 10 AM $ 0.000487
-0.73%
$ 486,518 $ 53,356
Apr 26, 9 AM $ 0.00049
-0.65%
$ 488,813 $ 53,974
Apr 26, 8 AM $ 0.00049
-1.51%
$ 489,310 $ 54,559
Apr 26, 7 AM $ 0.000498
+2.30%
$ 497,095 $ 55,436
Apr 26, 6 AM $ 0.000488
+0.04%
$ 487,101 $ 55,714
Apr 26, 5 AM $ 0.000492
+0.31%
$ 491,217 $ 55,379
Apr 26, 4 AM $ 0.000488
-0.34%
$ 487,326 $ 57,253
Apr 26, 3 AM $ 0.000498
+0.83%
$ 496,999 $ 58,136
Apr 26, 2 AM $ 0.000489
+0.72%
$ 488,718 $ 58,913
Apr 26, 1 AM $ 0.000499
+1.38%
$ 497,885 $ 58,362
Apr 26, 12 AM $ 0.000494
+0.37%
$ 493,007 $ 59,179
Apr 25, 11 PM $ 0.000493
+1.74%
$ 492,408 $ 60,691
Apr 25, 10 PM $ 0.000498
+0.06%
$ 497,086 $ 59,346
Apr 25, 9 PM $ 0.000485
-1.92%
$ 484,028 $ 61,326
Apr 25, 8 PM $ 0.000488
-1.14%
$ 487,400 $ 60,452
Apr 25, 7 PM $ 0.000486
+0.08%
$ 485,625 $ 61,944
Apr 25, 6 PM $ 0.000498
+1.65%
$ 497,496 $ 61,469
Apr 25, 5 PM $ 0.000492
-1.19%
$ 491,494 $ 60,784
Apr 25, 4 PM $ 0.000497
-0.26%
$ 496,003 $ 61,964
Apr 25, 3 PM $ 0.000498
-0.26%
$ 497,386 $ 62,228
Apr 25, 2 PM $ 0.000494
+1.25%
$ 493,714 $ 63,862
Apr 25, 1 PM $ 0.0005
+0.54%
$ 498,901 $ 62,088
Apr 25, 12 PM $ 0.000485
-1.86%
$ 484,038 $ 62,843
Apr 25, 11 AM $ 0.000492
+1.38%
$ 491,719 $ 62,733
Apr 25, 10 AM $ 0.000495
+1.04%
$ 494,091 $ 60,178
Apr 25, 9 AM $ 0.000495
+1.50%
$ 494,012 $ 60,808
Apr 25, 8 AM $ 0.000489
-0.93%
$ 488,128 $ 59,367
Apr 25, 7 AM $ 0.000492
-0.30%
$ 491,709 $ 60,801
Apr 25, 6 AM $ 0.000487
-2.17%
$ 486,220 $ 61,912