Joss money Historical Data

JMONEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000517
-0.56%
$ 516,754 $ 55,762
Apr 29, 11 AM $ 0.000526
+0.24%
$ 525,645 $ 53,723
Apr 29, 10 AM $ 0.000519
-0.69%
$ 518,054 $ 54,096
Apr 29, 9 AM $ 0.000523
+0.03%
$ 522,350 $ 53,273
Apr 29, 8 AM $ 0.000523
+0.65%
$ 522,215 $ 54,294
Apr 29, 7 AM $ 0.000517
-0.74%
$ 515,796 $ 54,730
Apr 29, 6 AM $ 0.000515
-1.57%
$ 514,462 $ 53,629
Apr 29, 5 AM $ 0.000525
-0.21%
$ 524,424 $ 55,233
Apr 29, 4 AM $ 0.000513
-1.50%
$ 512,165 $ 55,337
Apr 29, 3 AM $ 0.000524
-0.23%
$ 523,422 $ 55,280
Apr 29, 2 AM $ 0.000524
-0.32%
$ 523,026 $ 56,304
Apr 29, 1 AM $ 0.000514
-0.10%
$ 513,606 $ 56,128
Apr 29, 12 AM $ 0.000524
+1.97%
$ 523,594 $ 54,933
Apr 28, 11 PM $ 0.000525
+0.11%
$ 524,347 $ 55,212
Apr 28, 10 PM $ 0.000519
+0.32%
$ 518,655 $ 56,906
Apr 28, 9 PM $ 0.000518
-0.19%
$ 516,986 $ 55,598
Apr 28, 8 PM $ 0.000517
-0.14%
$ 515,959 $ 55,104
Apr 28, 7 PM $ 0.000525
+0.20%
$ 524,277 $ 55,720
Apr 28, 6 PM $ 0.000522
+2.20%
$ 521,551 $ 55,587
Apr 28, 5 PM $ 0.000514
-1.24%
$ 513,381 $ 55,309
Apr 28, 4 PM $ 0.000524
+1.11%
$ 522,776 $ 56,574
Apr 28, 3 PM $ 0.000512
-1.64%
$ 511,266 $ 55,843
Apr 28, 2 PM $ 0.000514
-0.92%
$ 513,189 $ 55,769
Apr 28, 1 PM $ 0.000525
+1.18%
$ 524,048 $ 55,209
Apr 28, 12 PM $ 0.000513
-0.15%
$ 512,207 $ 55,353
Apr 28, 11 AM $ 0.000518
-0.67%
$ 517,560 $ 55,354
Apr 28, 10 AM $ 0.000523
+1.46%
$ 522,650 $ 56,761
Apr 28, 9 AM $ 0.000522
+0.00%
$ 521,732 $ 54,997
Apr 28, 8 AM $ 0.000515
-1.84%
$ 514,561 $ 55,288
Apr 28, 7 AM $ 0.000526
+0.45%
$ 525,306 $ 55,512
Apr 28, 6 AM $ 0.000517
+0.69%
$ 516,693 $ 55,111
Apr 28, 5 AM $ 0.000526
-0.03%
$ 525,546 $ 53,677
Apr 28, 4 AM $ 0.000516
-0.18%
$ 515,120 $ 56,198
Apr 28, 3 AM $ 0.000523
+0.34%
$ 522,650 $ 55,152
Apr 28, 2 AM $ 0.000526
+1.66%
$ 525,132 $ 55,454
Apr 28, 1 AM $ 0.000526
+1.68%
$ 525,433 $ 55,902
Apr 28, 12 AM $ 0.000517
-0.02%
$ 516,340 $ 55,745
Apr 27, 11 PM $ 0.000517
+0.60%
$ 516,440 $ 56,510
Apr 27, 10 PM $ 0.000514
-1.27%
$ 513,064 $ 56,632
Apr 27, 9 PM $ 0.000521
+1.17%
$ 520,563 $ 55,837
Apr 27, 8 PM $ 0.000521
+1.27%
$ 519,775 $ 56,640
Apr 27, 7 PM $ 0.000519
-0.41%
$ 517,956 $ 57,226
Apr 27, 6 PM $ 0.000513
-1.42%
$ 512,197 $ 58,099
Apr 27, 5 PM $ 0.000515
-0.76%
$ 514,462 $ 57,035
Apr 27, 4 PM $ 0.000513
-1.75%
$ 511,965 $ 55,684
Apr 27, 3 PM $ 0.000516
-1.61%
$ 515,527 $ 57,741
Apr 27, 2 PM $ 0.000526
+0.89%
$ 525,745 $ 57,358
Apr 27, 1 PM $ 0.000519
-1.12%
$ 517,859 $ 57,718
Apr 27, 12 PM $ 0.000513
-1.61%
$ 512,564 $ 58,644
Apr 27, 11 AM $ 0.000524
+1.91%
$ 523,134 $ 58,472