Joss money Historical Data

JMONEY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000607
-4.74%
$ 605,738 $ 67,298
May 1, 1 PM $ 0.000637
+0.86%
$ 635,900 $ 64,131
May 1, 12 PM $ 0.00063
+0.00%
$ 629,103 $ 2,584
May 1, 10 AM $ 0.000524
-0.68%
$ 523,229 $ 56,323
May 1, 9 AM $ 0.000529
+2.36%
$ 528,151 $ 56,431
May 1, 8 AM $ 0.000525
-0.36%
$ 524,148 $ 53,764
May 1, 7 AM $ 0.000524
-0.07%
$ 522,857 $ 54,527
May 1, 6 AM $ 0.000525
+2.11%
$ 524,347 $ 54,210
May 1, 5 AM $ 0.000514
-2.41%
$ 513,616 $ 54,184
May 1, 4 AM $ 0.000527
+0.62%
$ 526,014 $ 55,514
May 1, 3 AM $ 0.000525
+1.94%
$ 524,048 $ 55,606
May 1, 2 AM $ 0.000517
-0.50%
$ 516,064 $ 56,480
May 1, 1 AM $ 0.000516
-1.65%
$ 515,660 $ 56,924
May 1, 12 AM $ 0.000525
-0.34%
$ 524,404 $ 57,694
Apr 30, 11 PM $ 0.000514
-2.17%
$ 512,891 $ 59,131
Apr 30, 10 PM $ 0.000525
+0.57%
$ 524,247 $ 58,026
Apr 30, 9 PM $ 0.000522
+1.93%
$ 520,852 $ 57,131
Apr 30, 8 PM $ 0.000515
-1.04%
$ 513,962 $ 55,534
Apr 30, 7 PM $ 0.000524
-0.25%
$ 522,930 $ 58,429
Apr 30, 6 PM $ 0.000516
-1.24%
$ 515,092 $ 59,149
Apr 30, 5 PM $ 0.000522
-0.77%
$ 521,254 $ 58,642
Apr 30, 4 PM $ 0.000518
-0.95%
$ 516,893 $ 58,495
Apr 30, 3 PM $ 0.000513
-2.53%
$ 511,765 $ 58,058
Apr 30, 2 PM $ 0.000513
-2.51%
$ 512,764 $ 59,310
Apr 30, 1 PM $ 0.000525
+1.29%
$ 524,491 $ 58,414
Apr 30, 12 PM $ 0.000521
+0.35%
$ 520,170 $ 61,274
Apr 30, 11 AM $ 0.000528
+2.81%
$ 527,386 $ 60,599
Apr 30, 10 AM $ 0.000515
-0.44%
$ 514,462 $ 57,393
Apr 30, 9 AM $ 0.000517
-1.72%
$ 516,717 $ 60,942
Apr 30, 8 AM $ 0.000516
-1.92%
$ 515,526 $ 61,567
Apr 30, 7 AM $ 0.000528
+2.50%
$ 526,846 $ 62,132
Apr 30, 6 AM $ 0.000524
+0.47%
$ 523,160 $ 59,715
Apr 30, 5 AM $ 0.000519
-0.36%
$ 518,651 $ 60,632
Apr 30, 4 AM $ 0.000519
-1.81%
$ 518,481 $ 59,170
Apr 30, 3 AM $ 0.000524
-0.11%
$ 523,536 $ 58,894
Apr 30, 2 AM $ 0.000516
+0.23%
$ 515,600 $ 57,370
Apr 30, 1 AM $ 0.00052
-0.99%
$ 519,169 $ 55,825
Apr 30, 12 AM $ 0.000522
+1.26%
$ 521,575 $ 56,710
Apr 29, 11 PM $ 0.000518
-1.85%
$ 517,294 $ 54,766
Apr 29, 10 PM $ 0.000518
-0.37%
$ 517,717 $ 57,161
Apr 29, 9 PM $ 0.000524
+1.80%
$ 523,459 $ 56,651
Apr 29, 8 PM $ 0.000522
+0.40%
$ 521,647 $ 57,670
Apr 29, 7 PM $ 0.000517
+0.28%
$ 516,222 $ 56,322
Apr 29, 6 PM $ 0.000515
-8.48%
$ 514,304 $ 55,255
Apr 29, 5 PM $ 0.000564
-0.11%
$ 562,939 $ 3,949
Apr 29, 4 PM $ 0.000566
+7.84%
$ 565,564 $ 3,956
Apr 29, 3 PM $ 0.000523
+0.75%
$ 521,801 $ 56,014
Apr 29, 2 PM $ 0.000513
-1.63%
$ 512,277 $ 55,911
Apr 29, 1 PM $ 0.000518
+0.57%
$ 517,692 $ 56,066
Apr 29, 12 PM $ 0.000517
-0.56%
$ 516,754 $ 55,762