Joss money Historical Data

JMONEY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000652
+0.43%
$ 651,165 $ 57,754
May 3, 1 PM $ 0.000656
-0.72%
$ 655,136 $ 57,359
May 3, 12 PM $ 0.000656
+1.22%
$ 655,136 $ 58,041
May 3, 11 AM $ 0.000663
+1.74%
$ 662,050 $ 56,911
May 3, 10 AM $ 0.000646
-1.21%
$ 644,870 $ 57,171
May 3, 9 AM $ 0.000647
-0.40%
$ 645,873 $ 56,545
May 3, 8 AM $ 0.000651
-1.81%
$ 649,948 $ 55,351
May 3, 7 AM $ 0.000659
+1.51%
$ 658,015 $ 55,402
May 3, 6 AM $ 0.00065
-1.02%
$ 649,045 $ 54,651
May 3, 5 AM $ 0.000652
-0.31%
$ 651,136 $ 54,242
May 3, 4 AM $ 0.000659
+1.86%
$ 658,455 $ 54,689
May 3, 3 AM $ 0.000662
+1.81%
$ 661,387 $ 53,617
May 3, 2 AM $ 0.000659
+0.43%
$ 658,102 $ 53,909
May 3, 1 AM $ 0.000662
+0.27%
$ 661,260 $ 54,388
May 3, 12 AM $ 0.000661
+1.26%
$ 660,264 $ 53,790
May 2, 11 PM $ 0.00066
+1.11%
$ 658,854 $ 52,979
May 2, 10 PM $ 0.000663
+0.71%
$ 662,366 $ 54,168
May 2, 9 PM $ 0.000661
+1.71%
$ 660,481 $ 55,207
May 2, 8 PM $ 0.000661
+1.09%
$ 660,452 $ 55,591
May 2, 7 PM $ 0.00066
+0.02%
$ 659,162 $ 56,922
May 2, 6 PM $ 0.000661
+1.68%
$ 660,053 $ 58,506
May 2, 5 PM $ 0.000663
+1.46%
$ 661,642 $ 58,719
May 2, 4 PM $ 0.000648
+0.20%
$ 647,451 $ 59,108
May 2, 3 PM $ 0.000662
+0.38%
$ 660,951 $ 57,747
May 2, 2 PM $ 0.000659
+0.31%
$ 657,676 $ 59,317
May 2, 1 PM $ 0.000651
-1.33%
$ 650,253 $ 59,496
May 2, 12 PM $ 0.000648
-1.04%
$ 646,768 $ 61,575
May 2, 11 AM $ 0.000659
+0.71%
$ 657,913 $ 60,566
May 2, 10 AM $ 0.000648
-0.08%
$ 646,589 $ 60,436
May 2, 9 AM $ 0.000656
+0.48%
$ 655,305 $ 61,626
May 2, 8 AM $ 0.000652
+0.42%
$ 650,686 $ 65,565
May 2, 7 AM $ 0.000655
+0.17%
$ 654,479 $ 67,322
May 2, 6 AM $ 0.000659
+0.68%
$ 657,976 $ 68,789
May 2, 5 AM $ 0.000652
-1.19%
$ 651,202 $ 69,866
May 2, 4 AM $ 0.000659
+2.09%
$ 658,479 $ 69,068
May 2, 3 AM $ 0.000656
-0.95%
$ 654,897 $ 68,696
May 2, 2 AM $ 0.00065
-0.77%
$ 649,198 $ 70,874
May 2, 1 AM $ 0.000657
+0.84%
$ 656,188 $ 70,833
May 2, 12 AM $ 0.000652
-0.03%
$ 650,721 $ 70,879
May 1, 11 PM $ 0.00066
+0.54%
$ 659,037 $ 71,516
May 1, 10 PM $ 0.000656
+0.10%
$ 654,938 $ 71,855
May 1, 9 PM $ 0.000658
-0.49%
$ 656,858 $ 72,480
May 1, 8 PM $ 0.000648
-0.29%
$ 647,475 $ 73,699
May 1, 7 PM $ 0.000659
+1.46%
$ 658,370 $ 70,715
May 1, 6 PM $ 0.000655
-0.88%
$ 654,272 $ 71,613
May 1, 5 PM $ 0.000651
-5.43%
$ 650,043 $ 72,319
May 1, 4 PM $ 0.000677
+4.42%
$ 676,472 $ 75,281
May 1, 3 PM $ 0.000647
+6.14%
$ 646,146 $ 3,549
May 1, 2 PM $ 0.000607
-4.74%
$ 605,738 $ 67,298
May 1, 1 PM $ 0.000637
+0.86%
$ 635,900 $ 64,131