Joss money Historical Data

JMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000658
-0.38%
$ 657,356 $ 57,384
May 5, 2 PM $ 0.000659
+1.52%
$ 657,558 $ 58,214
May 5, 1 PM $ 0.000662
+1.88%
$ 661,142 $ 57,325
May 5, 12 PM $ 0.000655
+0.78%
$ 653,861 $ 55,845
May 5, 11 AM $ 0.000649
-0.41%
$ 647,580 $ 55,586
May 5, 10 AM $ 0.000656
+0.80%
$ 654,941 $ 55,612
May 5, 9 AM $ 0.000654
-0.56%
$ 652,937 $ 58,297
May 5, 8 AM $ 0.000656
+0.91%
$ 654,995 $ 58,102
May 5, 7 AM $ 0.000661
+1.10%
$ 660,422 $ 57,209
May 5, 6 AM $ 0.000657
+0.23%
$ 655,631 $ 57,333
May 5, 5 AM $ 0.000652
-0.86%
$ 650,976 $ 57,050
May 5, 4 AM $ 0.00066
+1.02%
$ 659,099 $ 57,789
May 5, 3 AM $ 0.000653
-0.36%
$ 651,986 $ 56,814
May 5, 2 AM $ 0.000652
-1.45%
$ 650,949 $ 57,684
May 5, 1 AM $ 0.000655
+1.02%
$ 654,487 $ 58,541
May 5, 12 AM $ 0.000655
+1.07%
$ 654,028 $ 58,802
May 4, 11 PM $ 0.000648
-0.72%
$ 646,643 $ 59,616
May 4, 10 PM $ 0.00066
+0.30%
$ 658,794 $ 60,907
May 4, 9 PM $ 0.000662
+1.24%
$ 660,811 $ 61,160
May 4, 8 PM $ 0.000647
-0.49%
$ 645,702 $ 61,156
May 4, 7 PM $ 0.00065
-0.56%
$ 649,131 $ 60,846
May 4, 6 PM $ 0.000655
+0.93%
$ 654,377 $ 60,064
May 4, 5 PM $ 0.000659
+1.92%
$ 658,313 $ 58,005
May 4, 4 PM $ 0.000649
+0.45%
$ 647,959 $ 57,030
May 4, 3 PM $ 0.000652
+0.60%
$ 651,145 $ 55,610
May 4, 2 PM $ 0.000648
+0.33%
$ 646,919 $ 54,970
May 4, 1 PM $ 0.00065
-0.31%
$ 648,750 $ 54,782
May 4, 12 PM $ 0.000661
-0.05%
$ 660,236 $ 56,878
May 4, 11 AM $ 0.000662
+2.44%
$ 660,589 $ 58,140
May 4, 10 AM $ 0.000651
-0.78%
$ 649,989 $ 58,174
May 4, 9 AM $ 0.000648
-1.99%
$ 647,221 $ 56,424
May 4, 8 AM $ 0.000655
+0.20%
$ 654,111 $ 56,877
May 4, 7 AM $ 0.000653
-0.60%
$ 652,117 $ 57,075
May 4, 6 AM $ 0.000647
-1.42%
$ 646,224 $ 57,358
May 4, 5 AM $ 0.000647
-1.72%
$ 646,272 $ 58,567
May 4, 4 AM $ 0.00066
+0.37%
$ 659,426 $ 58,395
May 4, 3 AM $ 0.000649
-1.06%
$ 648,236 $ 58,858
May 4, 2 AM $ 0.000649
+0.42%
$ 648,170 $ 56,755
May 4, 1 AM $ 0.000646
-2.53%
$ 645,471 $ 56,766
May 4, 12 AM $ 0.000648
+0.08%
$ 646,772 $ 58,966
May 3, 11 PM $ 0.000657
+1.42%
$ 656,554 $ 56,469
May 3, 10 PM $ 0.000651
-0.82%
$ 650,565 $ 56,202
May 3, 9 PM $ 0.000658
+1.68%
$ 657,157 $ 56,842
May 3, 8 PM $ 0.000649
-1.34%
$ 648,367 $ 56,585
May 3, 7 PM $ 0.000657
+1.75%
$ 656,158 $ 56,921
May 3, 6 PM $ 0.000654
-1.06%
$ 652,659 $ 55,387
May 3, 5 PM $ 0.000648
-1.17%
$ 647,069 $ 56,691
May 3, 4 PM $ 0.000657
+1.58%
$ 656,358 $ 56,847
May 3, 3 PM $ 0.00065
-0.12%
$ 649,267 $ 57,810
May 3, 2 PM $ 0.000652
+0.43%
$ 651,165 $ 57,754