Joss money Historical Data

JMONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000687
-1.04%
$ 685,832 $ 54,772
May 7, 3 PM $ 0.000698
+0.88%
$ 696,833 $ 53,301
May 7, 2 PM $ 0.000688
+0.07%
$ 687,093 $ 55,409
May 7, 1 PM $ 0.000698
+1.55%
$ 697,399 $ 55,254
May 7, 12 PM $ 0.000695
+0.33%
$ 693,816 $ 56,492
May 7, 11 AM $ 0.000693
-0.92%
$ 691,549 $ 57,324
May 7, 10 AM $ 0.000687
-0.26%
$ 686,385 $ 59,791
May 7, 9 AM $ 0.00069
-0.32%
$ 688,675 $ 58,020
May 7, 8 AM $ 0.000693
-0.27%
$ 692,466 $ 59,724
May 7, 7 AM $ 0.000699
+1.05%
$ 697,890 $ 60,577
May 7, 6 AM $ 0.000698
-0.13%
$ 696,789 $ 59,385
May 7, 5 AM $ 0.000699
+1.17%
$ 698,314 $ 60,049
May 7, 4 AM $ 0.000696
+1.31%
$ 695,041 $ 58,880
May 7, 3 AM $ 0.000701
+1.98%
$ 699,878 $ 58,064
May 7, 2 AM $ 0.00069
-0.79%
$ 689,311 $ 54,067
May 7, 1 AM $ 0.000694
-1.07%
$ 692,628 $ 59,245
May 7, 12 AM $ 0.0007
+0.98%
$ 699,374 $ 58,985
May 6, 11 PM $ 0.000697
-0.69%
$ 695,915 $ 58,906
May 6, 10 PM $ 0.000696
-0.69%
$ 694,507 $ 59,942
May 6, 9 PM $ 0.000692
-0.39%
$ 690,910 $ 60,442
May 6, 8 PM $ 0.000701
+0.00%
$ 699,733 $ 59,738
May 6, 7 PM $ 0.000703
+1.86%
$ 701,513 $ 60,397
May 6, 6 PM $ 0.000701
+1.64%
$ 699,937 $ 58,970
May 6, 5 PM $ 0.000697
+0.92%
$ 695,952 $ 58,968
May 6, 4 PM $ 0.000698
+0.73%
$ 697,351 $ 59,119
May 6, 3 PM $ 0.000687
-1.96%
$ 685,516 $ 56,055
May 6, 2 PM $ 0.000703
+1.14%
$ 701,601 $ 60,129
May 6, 1 PM $ 0.000696
+0.90%
$ 694,803 $ 59,241
May 6, 12 PM $ 0.000681
-1.50%
$ 680,124 $ 55,144
May 6, 11 AM $ 0.000693
+0.00%
$ 691,699 $ 58,154
May 6, 10 AM $ 0.000693
+1.38%
$ 691,678 $ 57,439
May 6, 9 AM $ 0.000682
-0.08%
$ 681,074 $ 56,231
May 6, 8 AM $ 0.000687
-0.53%
$ 685,816 $ 56,033
May 6, 7 AM $ 0.000685
-1.10%
$ 683,598 $ 56,100
May 6, 6 AM $ 0.000684
+2.94%
$ 682,820 $ 55,556
May 6, 5 AM $ 0.000659
+0.50%
$ 658,480 $ 53,753
May 6, 4 AM $ 0.000649
+0.25%
$ 647,851 $ 53,388
May 6, 3 AM $ 0.000657
-0.20%
$ 656,287 $ 53,290
May 6, 2 AM $ 0.000652
+0.52%
$ 650,924 $ 53,986
May 6, 1 AM $ 0.000651
-1.30%
$ 649,967 $ 53,439
May 6, 12 AM $ 0.000652
-0.68%
$ 651,006 $ 54,009
May 5, 11 PM $ 0.000654
+0.96%
$ 653,391 $ 53,805
May 5, 10 PM $ 0.000648
+0.17%
$ 646,931 $ 52,263
May 5, 9 PM $ 0.000659
+1.57%
$ 658,062 $ 52,428
May 5, 8 PM $ 0.000661
+0.96%
$ 660,252 $ 52,198
May 5, 7 PM $ 0.000663
+2.18%
$ 661,920 $ 52,856
May 5, 6 PM $ 0.000654
-0.12%
$ 652,670 $ 53,381
May 5, 5 PM $ 0.000654
-0.94%
$ 653,462 $ 55,472
May 5, 4 PM $ 0.000653
-1.13%
$ 652,465 $ 55,763
May 5, 3 PM $ 0.000658
-0.38%
$ 657,356 $ 57,384