Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00042
+0.62%
$ 419,644 $ 53,923
Jun 14, 1 PM $ 0.000414
-2.30%
$ 413,826 $ 54,521
Jun 14, 12 PM $ 0.000425
+0.92%
$ 424,213 $ 54,381
Jun 14, 11 AM $ 0.000414
-0.98%
$ 413,472 $ 53,640
Jun 14, 10 AM $ 0.000424
+1.02%
$ 422,922 $ 54,201
Jun 14, 9 AM $ 0.000424
+2.17%
$ 423,572 $ 54,117
Jun 14, 8 AM $ 0.000419
-1.29%
$ 417,983 $ 53,323
Jun 14, 7 AM $ 0.000415
-2.97%
$ 414,039 $ 54,804
Jun 14, 6 AM $ 0.000429
+4.89%
$ 428,135 $ 56,272
Jun 14, 5 AM $ 0.000407
-0.21%
$ 405,966 $ 6,676
Jun 14, 4 AM $ 0.000407
-6.59%
$ 406,840 $ 6,728
Jun 14, 3 AM $ 0.000434
-0.09%
$ 433,257 $ 59,308
Jun 14, 2 AM $ 0.000425
+0.03%
$ 424,512 $ 58,654
Jun 14, 1 AM $ 0.000426
-0.79%
$ 425,270 $ 58,264
Jun 14, 12 AM $ 0.000428
-0.26%
$ 427,777 $ 59,262
Jun 13, 11 PM $ 0.000427
+5.19%
$ 426,294 $ 58,645
Jun 13, 10 PM $ 0.000406
-0.45%
$ 405,572 $ 7,412
Jun 13, 9 PM $ 0.000424
-1.41%
$ 423,889 $ 57,572
Jun 13, 8 PM $ 0.000436
+1.78%
$ 435,181 $ 58,747
Jun 13, 7 PM $ 0.00043
+0.05%
$ 429,663 $ 58,278
Jun 13, 6 PM $ 0.000432
+1.01%
$ 431,249 $ 58,951
Jun 13, 5 PM $ 0.000429
+0.18%
$ 428,822 $ 57,775
Jun 13, 4 PM $ 0.000432
-1.95%
$ 431,832 $ 54,224
Jun 13, 3 PM $ 0.000436
+0.48%
$ 435,026 $ 53,991
Jun 13, 2 PM $ 0.000436
-1.08%
$ 435,854 $ 59,160
Jun 13, 1 PM $ 0.000441
+0.73%
$ 440,175 $ 59,593
Jun 13, 12 PM $ 0.000434
-0.53%
$ 432,912 $ 58,879
Jun 13, 11 AM $ 0.000433
-2.03%
$ 432,229 $ 59,361
Jun 13, 10 AM $ 0.000437
+0.47%
$ 436,824 $ 59,940
Jun 13, 9 AM $ 0.000435
-0.30%
$ 434,462 $ 57,959
Jun 13, 8 AM $ 0.000441
+0.17%
$ 440,094 $ 58,247
Jun 13, 7 AM $ 0.000441
+0.04%
$ 440,788 $ 58,159
Jun 13, 6 AM $ 0.000432
-0.23%
$ 431,639 $ 57,583
Jun 13, 5 AM $ 0.000429
+0.51%
$ 427,960 $ 55,078
Jun 13, 4 AM $ 0.000426
-8.56%
$ 425,782 $ 54,027
Jun 13, 3 AM $ 0.000457
-2.38%
$ 456,040 $ 58,463
Jun 13, 2 AM $ 0.000468
-1.06%
$ 467,154 $ 57,627
Jun 13, 1 AM $ 0.00047
-0.56%
$ 469,376 $ 57,676
Jun 13, 12 AM $ 0.000464
-0.65%
$ 463,189 $ 58,109
Jun 12, 11 PM $ 0.000461
-0.05%
$ 459,895 $ 58,271
Jun 12, 10 PM $ 0.000466
+1.29%
$ 465,475 $ 57,781
Jun 12, 9 PM $ 0.000462
+4.50%
$ 461,687 $ 56,364
Jun 12, 3 PM $ 0.000546
-0.36%
$ 544,748 $ 55,269
Jun 12, 2 PM $ 0.000551
+0.02%
$ 550,080 $ 57,938
Jun 12, 1 PM $ 0.000544
-2.28%
$ 542,765 $ 57,864
Jun 12, 12 PM $ 0.000555
+2.21%
$ 554,693 $ 55,854
Jun 12, 11 AM $ 0.000555
+1.24%
$ 553,827 $ 55,573
Jun 12, 10 AM $ 0.000542
-0.53%
$ 540,899 $ 54,963
Jun 12, 9 AM $ 0.000547
+0.53%
$ 545,791 $ 57,477
Jun 12, 8 AM $ 0.00055
+1.64%
$ 548,993 $ 58,883