Joss money Historical Data

JMONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000962
+1.05%
$ 960,258 $ 50,770
May 11, 10 PM $ 0.000951
-0.49%
$ 949,824 $ 50,780
May 11, 9 PM $ 0.000961
-0.26%
$ 959,846 $ 51,723
May 11, 8 PM $ 0.000952
-1.83%
$ 950,517 $ 53,151
May 11, 7 PM $ 0.000959
-0.61%
$ 957,211 $ 53,083
May 11, 6 PM $ 0.000958
+0.39%
$ 956,282 $ 54,256
May 11, 5 PM $ 0.000952
-0.92%
$ 950,272 $ 55,190
May 11, 4 PM $ 0.000963
+1.32%
$ 962,079 $ 56,913
May 11, 3 PM $ 0.000951
-0.30%
$ 949,435 $ 56,243
May 11, 2 PM $ 0.000957
-0.40%
$ 955,706 $ 56,683
May 11, 1 PM $ 0.000964
+0.81%
$ 963,018 $ 55,959
May 11, 12 PM $ 0.000963
+0.02%
$ 961,195 $ 54,335
May 11, 11 AM $ 0.000956
-0.95%
$ 954,230 $ 53,168
May 11, 10 AM $ 0.000955
+0.42%
$ 953,708 $ 52,875
May 11, 9 AM $ 0.000954
-0.64%
$ 953,044 $ 51,894
May 11, 8 AM $ 0.00097
+1.87%
$ 968,360 $ 53,702
May 11, 7 AM $ 0.000961
+0.08%
$ 960,059 $ 52,885
May 11, 6 AM $ 0.00097
+0.34%
$ 968,781 $ 55,310
May 11, 5 AM $ 0.000962
+0.86%
$ 960,967 $ 55,050
May 11, 4 AM $ 0.000963
+0.39%
$ 961,495 $ 54,592
May 11, 3 AM $ 0.000953
-0.95%
$ 951,864 $ 54,771
May 11, 2 AM $ 0.000952
-0.27%
$ 950,697 $ 54,672
May 11, 1 AM $ 0.000955
+0.10%
$ 953,264 $ 54,032
May 11, 12 AM $ 0.000958
+0.17%
$ 956,145 $ 53,740
May 10, 11 PM $ 0.000958
-0.12%
$ 956,484 $ 52,721
May 10, 10 PM $ 0.000971
+1.20%
$ 969,148 $ 54,291
May 10, 9 PM $ 0.000961
-0.27%
$ 959,651 $ 54,582
May 10, 8 PM $ 0.000968
-0.49%
$ 966,243 $ 54,427
May 10, 7 PM $ 0.000956
-0.55%
$ 954,894 $ 55,370
May 10, 6 PM $ 0.000971
+1.05%
$ 970,034 $ 54,504
May 10, 5 PM $ 0.000963
+1.11%
$ 961,831 $ 53,306
May 10, 4 PM $ 0.000966
+0.09%
$ 965,079 $ 51,959
May 10, 3 PM $ 0.000955
-0.92%
$ 953,753 $ 52,587
May 10, 2 PM $ 0.000964
-0.33%
$ 962,582 $ 52,108
May 10, 1 PM $ 0.000961
-0.08%
$ 959,205 $ 52,803
May 10, 12 PM $ 0.00096
-1.05%
$ 958,524 $ 53,103
May 10, 11 AM $ 0.000952
-1.49%
$ 950,871 $ 54,287
May 10, 10 AM $ 0.000972
+0.96%
$ 970,201 $ 54,020
May 10, 9 AM $ 0.000964
+0.66%
$ 962,315 $ 54,843
May 10, 8 AM $ 0.000968
+0.06%
$ 966,113 $ 53,483
May 10, 7 AM $ 0.000967
-0.39%
$ 965,539 $ 54,054
May 10, 6 AM $ 0.00097
+1.78%
$ 968,340 $ 53,914
May 10, 5 AM $ 0.000954
-0.14%
$ 952,522 $ 53,632
May 10, 4 AM $ 0.000956
+0.19%
$ 954,832 $ 55,542
May 10, 3 AM $ 0.000972
+1.35%
$ 970,800 $ 56,091
May 10, 2 AM $ 0.000971
+1.09%
$ 969,948 $ 56,520
May 10, 1 AM $ 0.000958
-0.69%
$ 956,791 $ 59,959
May 10, 12 AM $ 0.000967
-0.49%
$ 965,618 $ 61,057
May 9, 11 PM $ 0.000974
+1.20%
$ 972,978 $ 62,648
May 9, 10 PM $ 0.000964
-1.04%
$ 963,081 $ 61,273