Joss money Historical Data

JMONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000719
-1.08%
$ 718,366 $ 53,633
May 20, 3 PM $ 0.00073
-0.38%
$ 728,690 $ 52,192
May 20, 2 PM $ 0.000722
-0.86%
$ 721,365 $ 53,719
May 20, 1 PM $ 0.000732
+1.84%
$ 730,703 $ 54,306
May 20, 12 PM $ 0.000733
+0.83%
$ 732,241 $ 53,234
May 20, 11 AM $ 0.000735
+0.38%
$ 733,570 $ 54,445
May 20, 10 AM $ 0.000723
-1.64%
$ 721,936 $ 56,339
May 20, 9 AM $ 0.000732
+2.00%
$ 731,250 $ 57,346
May 20, 8 AM $ 0.000731
+0.15%
$ 729,881 $ 56,847
May 20, 7 AM $ 0.000725
+0.12%
$ 724,274 $ 56,998
May 20, 6 AM $ 0.000734
+1.85%
$ 733,358 $ 57,955
May 20, 5 AM $ 0.000721
-0.76%
$ 719,865 $ 58,251
May 20, 4 AM $ 0.000735
+1.15%
$ 733,873 $ 58,875
May 20, 3 AM $ 0.000719
-1.47%
$ 718,081 $ 57,273
May 20, 2 AM $ 0.000719
-1.94%
$ 718,237 $ 58,876
May 20, 1 AM $ 0.000728
+0.76%
$ 727,361 $ 57,794
May 20, 12 AM $ 0.000722
+0.54%
$ 720,717 $ 58,743
May 19, 11 PM $ 0.00072
-1.39%
$ 718,584 $ 58,078
May 19, 10 PM $ 0.000732
-0.08%
$ 731,238 $ 57,511
May 19, 9 PM $ 0.000733
+1.51%
$ 732,245 $ 56,993
May 19, 8 PM $ 0.000721
-0.51%
$ 720,013 $ 56,041
May 19, 7 PM $ 0.000733
+1.70%
$ 731,953 $ 55,603
May 19, 6 PM $ 0.000731
+0.82%
$ 730,122 $ 55,314
May 19, 5 PM $ 0.000718
-0.33%
$ 716,995 $ 55,706
May 19, 4 PM $ 0.000732
+0.59%
$ 730,787 $ 56,375
May 19, 3 PM $ 0.000729
-0.53%
$ 728,314 $ 57,464
May 19, 2 PM $ 0.000721
-1.20%
$ 719,607 $ 57,535
May 19, 1 PM $ 0.000734
+1.21%
$ 733,107 $ 56,553
May 19, 12 PM $ 0.000722
-0.12%
$ 720,833 $ 56,414
May 19, 11 AM $ 0.000722
-1.12%
$ 721,289 $ 56,487
May 19, 10 AM $ 0.000731
+0.06%
$ 729,482 $ 56,719
May 19, 9 AM $ 0.00072
-0.40%
$ 719,095 $ 56,820
May 19, 8 AM $ 0.00073
+0.99%
$ 728,570 $ 55,823
May 19, 7 AM $ 0.000722
+0.07%
$ 720,965 $ 56,576
May 19, 6 AM $ 0.000721
-1.03%
$ 719,749 $ 56,867
May 19, 5 AM $ 0.000721
-1.29%
$ 719,541 $ 56,205
May 19, 4 AM $ 0.000722
-0.24%
$ 720,729 $ 56,600
May 19, 3 AM $ 0.000731
-0.60%
$ 729,904 $ 56,128
May 19, 2 AM $ 0.000718
-1.69%
$ 717,241 $ 57,339
May 19, 1 AM $ 0.000719
-0.73%
$ 718,269 $ 56,046
May 19, 12 AM $ 0.000732
+0.23%
$ 731,287 $ 56,717
May 18, 11 PM $ 0.000734
+1.36%
$ 732,761 $ 57,789
May 18, 10 PM $ 0.000723
+0.64%
$ 721,564 $ 57,031
May 18, 9 PM $ 0.000735
+0.35%
$ 734,118 $ 56,826
May 18, 8 PM $ 0.000722
-1.14%
$ 720,765 $ 58,996
May 18, 7 PM $ 0.000726
-0.39%
$ 724,819 $ 59,188
May 18, 6 PM $ 0.000718
-0.85%
$ 716,924 $ 59,162
May 18, 5 PM $ 0.000721
-1.19%
$ 719,767 $ 58,884
May 18, 4 PM $ 0.000722
-1.39%
$ 720,821 $ 59,041
May 18, 3 PM $ 0.000732
+0.25%
$ 730,951 $ 58,796