Joss money Historical Data

JMONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000631
+0.17%
$ 629,996 $ 58,820
May 24, 9 PM $ 0.000639
+0.94%
$ 638,406 $ 57,592
May 24, 8 PM $ 0.000629
-0.65%
$ 627,655 $ 58,753
May 24, 7 PM $ 0.00063
+0.08%
$ 629,397 $ 57,567
May 24, 6 PM $ 0.000626
+0.07%
$ 624,911 $ 59,001
May 24, 5 PM $ 0.00064
+2.03%
$ 638,983 $ 59,442
May 24, 4 PM $ 0.000631
-0.30%
$ 630,273 $ 58,599
May 24, 3 PM $ 0.000633
-1.36%
$ 632,161 $ 59,211
May 24, 2 PM $ 0.000628
-0.52%
$ 627,399 $ 58,671
May 24, 1 PM $ 0.000629
-0.76%
$ 628,392 $ 59,089
May 24, 12 PM $ 0.000641
+0.04%
$ 640,181 $ 59,844
May 24, 11 AM $ 0.000626
-2.47%
$ 624,627 $ 60,391
May 24, 10 AM $ 0.000626
-1.40%
$ 625,422 $ 60,235
May 24, 9 AM $ 0.000626
-2.07%
$ 625,502 $ 59,015
May 24, 8 AM $ 0.00063
-1.12%
$ 629,078 $ 61,803
May 24, 7 AM $ 0.000637
+0.16%
$ 636,187 $ 61,229
May 24, 6 AM $ 0.000635
+1.24%
$ 633,763 $ 61,063
May 24, 5 AM $ 0.000642
-0.03%
$ 640,925 $ 59,047
May 24, 4 AM $ 0.000634
-0.33%
$ 633,465 $ 61,038
May 24, 3 AM $ 0.000632
-0.82%
$ 631,178 $ 59,855
May 24, 2 AM $ 0.000636
+1.19%
$ 634,689 $ 60,868
May 24, 1 AM $ 0.000636
-0.79%
$ 635,065 $ 60,176
May 24, 12 AM $ 0.000638
+1.71%
$ 637,436 $ 62,091
May 23, 11 PM $ 0.000636
-0.14%
$ 634,789 $ 61,171
May 23, 10 PM $ 0.000629
-0.28%
$ 628,549 $ 62,331
May 23, 9 PM $ 0.000633
+0.19%
$ 632,592 $ 61,341
May 23, 8 PM $ 0.000627
-1.52%
$ 626,458 $ 60,299
May 23, 7 PM $ 0.000639
+1.97%
$ 638,526 $ 60,967
May 23, 6 PM $ 0.000635
-0.36%
$ 633,890 $ 58,815
May 23, 5 PM $ 0.00063
+0.58%
$ 628,758 $ 58,071
May 23, 4 PM $ 0.00063
-1.01%
$ 629,297 $ 57,125
May 23, 3 PM $ 0.000626
-0.24%
$ 624,651 $ 57,395
May 23, 2 PM $ 0.000641
-0.04%
$ 639,847 $ 56,633
May 23, 1 PM $ 0.000641
+0.78%
$ 640,081 $ 57,172
May 23, 12 PM $ 0.000636
-0.43%
$ 635,111 $ 57,732
May 23, 11 AM $ 0.00064
+0.00%
$ 639,152 $ 57,778
May 23, 10 AM $ 0.000626
-2.08%
$ 625,570 $ 56,254
May 23, 9 AM $ 0.000637
-3.59%
$ 636,003 $ 56,944
May 23, 8 AM $ 0.000663
-0.50%
$ 661,813 $ 58,303
May 23, 7 AM $ 0.000655
+0.10%
$ 653,617 $ 62,981
May 23, 6 AM $ 0.000658
+0.32%
$ 656,990 $ 62,388
May 23, 5 AM $ 0.000666
+1.92%
$ 665,380 $ 61,792
May 23, 4 AM $ 0.000665
+0.41%
$ 663,552 $ 60,926
May 23, 3 AM $ 0.00066
-1.24%
$ 658,594 $ 61,791
May 23, 2 AM $ 0.000654
+0.12%
$ 653,349 $ 61,509
May 23, 1 AM $ 0.000666
+1.66%
$ 665,295 $ 59,241
May 23, 12 AM $ 0.000652
-1.87%
$ 651,446 $ 58,719
May 22, 11 PM $ 0.000659
-0.78%
$ 657,559 $ 58,006
May 22, 10 PM $ 0.000656
+0.51%
$ 655,330 $ 56,917
May 22, 9 PM $ 0.000664
+1.37%
$ 662,816 $ 56,712