Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000427
+0.00%
$ 426,544 $ 57,692
3:19 PM $ 0.000427
+0.00%
$ 426,544 $ 58,567
3:17 PM $ 0.000422
+0.00%
$ 426,544 $ 58,582
3:12 PM $ 0.000422
+0.00%
$ 421,081 $ 57,951
3:07 PM $ 0.000425
+0.00%
$ 424,229 $ 57,974
3:02 PM $ 0.000424
+0.00%
$ 423,491 $ 58,244
3:00 PM $ 0.000424
+0.00%
$ 423,491 $ 57,917
2:57 PM $ 0.000425
+0.00%
$ 424,407 $ 57,585
2:52 PM $ 0.000418
+0.00%
$ 417,523 $ 57,657
2:47 PM $ 0.000425
+0.00%
$ 424,123 $ 56,886
2:42 PM $ 0.000425
+0.00%
$ 424,123 $ 58,160
2:37 PM $ 0.000427
+0.00%
$ 425,988 $ 56,984
2:32 PM $ 0.000427
+1.56%
$ 426,166 $ 57,869
2:27 PM $ 0.000419
+0.00%
$ 418,215 $ 57,019
2:22 PM $ 0.000417
+0.00%
$ 416,813 $ 56,823
2:18 PM $ 0.000418
+0.00%
$ 416,952 $ 56,696
2:17 PM $ 0.000418
+0.00%
$ 416,952 $ 56,563
2:12 PM $ 0.000422
+0.00%
$ 421,722 $ 57,800
2:07 PM $ 0.000422
+0.00%
$ 421,722 $ 57,483
2:04 PM $ 0.000422
+0.00%
$ 421,366 $ 57,623
2:02 PM $ 0.000424
+0.00%
$ 421,366 $ 57,627
1:57 PM $ 0.000424
+0.00%
$ 423,519 $ 58,092
1:52 PM $ 0.000426
+0.00%
$ 425,559 $ 57,702
1:47 PM $ 0.000416
+0.00%
$ 415,294 $ 58,231
1:37 PM $ 0.000418
+0.00%
$ 417,442 $ 58,153
1:22 PM $ 0.00042
+0.00%
$ 419,587 $ 58,389
1:17 PM $ 0.000418
+0.00%
$ 417,256 $ 59,534
1:10 PM $ 0.000423
-0.03%
$ 418,791 $ 59,969
1:07 PM $ 0.000419
+0.00%
$ 418,791 $ 59,778
12:48 PM $ 0.000423
+0.00%
$ 421,987 $ 59,528
12:47 PM $ 0.000423
+0.00%
$ 421,987 $ 59,560
12:42 PM $ 0.000425
+0.00%
$ 424,528 $ 59,396
12:38 PM $ 0.000425
+0.00%
$ 424,630 $ 59,860
12:37 PM $ 0.000423
+0.00%
$ 424,630 $ 59,780
12:36 PM $ 0.000423
+0.00%
$ 424,630 $ 59,503
12:35 PM $ 0.000423
+0.03%
$ 424,630 $ 59,503
12:32 PM $ 0.000421
+0.00%
$ 420,448 $ 59,503
12:27 PM $ 0.000421
+0.00%
$ 420,732 $ 59,163
12:22 PM $ 0.000421
+0.00%
$ 420,732 $ 60,228
12:21 PM $ 0.000427
+0.00%
$ 420,732 $ 60,228
12:17 PM $ 0.000419
+0.00%
$ 418,190 $ 60,225
12:12 PM $ 0.000419
+0.00%
$ 418,003 $ 58,837
12:07 PM $ 0.000428
+0.00%
$ 427,237 $ 58,767
12:02 PM $ 0.000415
+0.00%
$ 414,801 $ 60,101
11:57 AM $ 0.000416
+0.00%
$ 415,547 $ 58,475
11:47 AM $ 0.000427
+0.00%
$ 426,372 $ 59,292
11:42 AM $ 0.000424
+0.00%
$ 423,555 $ 60,249
11:37 AM $ 0.000426
+0.00%
$ 425,341 $ 59,898
11:34 AM $ 0.000425
+0.00%
$ 424,487 $ 59,969
11:32 AM $ 0.000424
+0.00%
$ 424,487 $ 59,752
Download