Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000427
+0.00%
$ 426,544 $ 57,692
Today, at 2 PM $ 0.000425
+0.21%
$ 424,407 $ 57,585
Today, at 1 PM $ 0.000424
+1.13%
$ 423,519 $ 58,092
Today, at 12 PM $ 0.000423
+1.73%
$ 421,987 $ 59,528
Today, at 11 AM $ 0.000416
-0.17%
$ 415,547 $ 58,475
Today, at 10 AM $ 0.000424
+2.12%
$ 423,495 $ 58,318
Today, at 9 AM $ 0.000423
+1.81%
$ 422,194 $ 57,556
Today, at 8 AM $ 0.000414
-0.63%
$ 413,783 $ 57,379
Today, at 7 AM $ 0.000427
+0.15%
$ 426,157 $ 58,354
Today, at 6 AM $ 0.000426
+1.53%
$ 425,520 $ 57,128
Today, at 5 AM $ 0.000418
-2.26%
$ 417,647 $ 56,201
Today, at 4 AM $ 0.000418
+0.17%
$ 417,889 $ 58,883
Today, at 3 AM $ 0.000425
+0.46%
$ 424,262 $ 57,059
Today, at 2 AM $ 0.00042
+0.78%
$ 419,767 $ 58,267
Today, at 1 AM $ 0.000426
+2.41%
$ 425,473 $ 58,455
Today, at 12 AM $ 0.000422
+1.09%
$ 420,933 $ 59,371
Yesterday, at 11 PM $ 0.000424
+1.35%
$ 423,492 $ 57,704
Yesterday, at 10 PM $ 0.000418
-0.59%
$ 417,867 $ 58,448
Yesterday, at 9 PM $ 0.000426
+2.03%
$ 425,602 $ 57,824
Yesterday, at 8 PM $ 0.000428
+0.59%
$ 427,618 $ 57,518
Yesterday, at 7 PM $ 0.000426
+0.31%
$ 425,235 $ 57,434
Yesterday, at 6 PM $ 0.000418
+0.00%
$ 417,434 $ 56,913
Yesterday, at 5 PM $ 0.000429
-4.15%
$ 428,607 $ 57,407
Yesterday, at 4 PM $ 0.000448
+4.50%
$ 447,185 $ 4,796
Yesterday, at 3 PM $ 0.000423
+0.89%
$ 422,675 $ 54,610
Yesterday, at 2 PM $ 0.000428
+0.22%
$ 427,214 $ 50,593
Yesterday, at 1 PM $ 0.000417
-1.53%
$ 416,136 $ 51,485
Yesterday, at 12 PM $ 0.000416
-0.93%
$ 415,394 $ 52,093
Yesterday, at 11 AM $ 0.000418
-0.50%
$ 417,019 $ 51,856
Yesterday, at 10 AM $ 0.000427
+1.49%
$ 426,388 $ 51,814
Yesterday, at 9 AM $ 0.000419
-1.50%
$ 418,332 $ 51,370
Yesterday, at 8 AM $ 0.000421
-0.89%
$ 420,155 $ 51,375
Yesterday, at 7 AM $ 0.000425
-0.06%
$ 423,933 $ 50,804
Yesterday, at 6 AM $ 0.000425
+1.31%
$ 424,286 $ 50,803
Yesterday, at 5 AM $ 0.00042
+1.22%
$ 419,198 $ 50,428
Yesterday, at 4 AM $ 0.000427
+1.45%
$ 426,874 $ 49,380
Yesterday, at 3 AM $ 0.00042
+0.59%
$ 419,512 $ 49,913
Yesterday, at 2 AM $ 0.000418
+0.44%
$ 417,815 $ 48,911
Yesterday, at 1 AM $ 0.000423
+1.11%
$ 422,214 $ 49,273
Yesterday, at 12 AM $ 0.000418
-0.04%
$ 417,587 $ 48,451
Jun 14, 11 PM $ 0.000425
+1.88%
$ 424,294 $ 48,532
Jun 14, 10 PM $ 0.000419
+1.16%
$ 418,822 $ 50,179
Jun 14, 9 PM $ 0.000418
-0.41%
$ 417,198 $ 49,535
Jun 14, 8 PM $ 0.000421
+0.36%
$ 420,442 $ 49,016
Jun 14, 7 PM $ 0.000422
+1.46%
$ 420,995 $ 50,495
Jun 14, 6 PM $ 0.000415
-1.76%
$ 413,942 $ 47,082
Jun 14, 5 PM $ 0.00042
-0.88%
$ 419,200 $ 50,756
Jun 14, 4 PM $ 0.000424
-0.10%
$ 423,114 $ 53,129
Jun 14, 3 PM $ 0.00042
-0.61%
$ 419,659 $ 54,544
Jun 14, 2 PM $ 0.00042
+0.62%
$ 419,644 $ 53,923
Download