YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₅691
-0.14%
$ 6,897 $ 411
May 19, 3 PM $ 0.0₅69
+0.11%
$ 6,892 $ 2,233
May 19, 2 PM $ 0.0₅691
-0.75%
$ 6,897 $ 2,254
May 19, 1 PM $ 0.0₅694
-0.09%
$ 6,927 $ 2,249
May 19, 12 PM $ 0.0₅693
+0.13%
$ 6,920 $ 2,242
May 19, 11 AM $ 0.0₅693
+0.00%
$ 6,921 $ 2,245
May 19, 10 AM $ 0.0₅693
-0.17%
$ 6,921 $ 2,249
May 19, 9 AM $ 0.0₅696
-0.45%
$ 6,952 $ 2,265
May 19, 8 AM $ 0.0₅699
-0.22%
$ 6,976 $ 2,268
May 19, 7 AM $ 0.0₅699
+0.03%
$ 6,978 $ 2,259
May 19, 6 AM $ 0.0₅716
+0.30%
$ 7,146 $ 2,254
May 19, 5 AM $ 0.0₅709
+2.26%
$ 7,075 $ 2,189
May 19, 4 AM $ 0.0₅714
+0.05%
$ 7,128 $ 2,254
May 19, 3 AM $ 0.0₅713
+0.11%
$ 7,122 $ 2,251
May 19, 2 AM $ 0.0₅713
+0.20%
$ 7,122 $ 2,249
May 19, 1 AM $ 0.0₅716
-0.50%
$ 7,143 $ 2,272
May 19, 12 AM $ 0.0₅719
+0.39%
$ 7,178 $ 2,263
May 18, 11 PM $ 0.0₅718
+0.23%
$ 7,166 $ 2,262
May 18, 10 PM $ 0.0₅734
+0.01%
$ 7,324 $ 2,317
May 18, 9 PM $ 0.0₅73
-0.60%
$ 7,284 $ 2,272
May 18, 8 PM $ 0.0₅738
-0.45%
$ 7,362 $ 2,277
May 18, 7 PM $ 0.0₅72
+0.99%
$ 7,190 $ 2,192
Feb 22, 12 AM $ 0.0₅681
+0.00%
$ 6,809 $ 13
Feb 21, 7 PM $ 0.0₅698
+0.00%
$ 6,981 $ 0
Feb 21, 2 AM $ 0.0₅682
-0.06%
$ 6,824 $ 17
Download