Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.000297
+2.45%
$28.21 million $12,105
Jul 27, 2025 $0.00029
+1.93%
$27.54 million $20,975
Jul 24, 2025 $0.000248
+1.22%
$-- $4,529
Jul 23, 2025 $0.000245
-3.12%
$23.28 million $8,153
Jul 22, 2025 $0.000253
+2.93%
$24.04 million $27,730
Jul 21, 2025 $0.000246
+1.28%
$23.35 million $24,379
Jul 20, 2025 $0.000243
+2.84%
$23.06 million $26,505
Jul 19, 2025 $0.000236
-1.99%
$22.42 million $15,812
Jul 18, 2025 $0.000241
-4.10%
$22.88 million $16,084
Jul 17, 2025 $0.00025
+11.75%
$23.76 million $42,407
Jul 16, 2025 $0.000224
+4.09%
$21.26 million $13,400
Jul 15, 2025 $0.000215
+0.94%
$20.43 million $20,093
Jul 14, 2025 $0.000213
-8.06%
$20.26 million $27,145
Jul 13, 2025 $0.000232
-3.98%
$22 million $24,315
Jul 12, 2025 $0.000242
+6.74%
$23.02 million $16,835
Jul 11, 2025 $0.000227
+0.75%
$21.57 million $16,954
Jul 10, 2025 $0.000216
-18.39%
$20.46 million $25,414
Jul 9, 2025 $0.000268
-4.02%
$25.42 million $27,427
Jul 8, 2025 $0.000279
-7.77%
$26.5 million $28,291
Jul 7, 2025 $0.000309
+45.50%
$29.35 million $23,386
Jul 6, 2025 $0.000212
-12.64%
$20.16 million $21,426
Jul 5, 2025 $0.000243
+6.82%
$23.06 million $26,405
Jul 4, 2025 $0.000227
+13.32%
$21.58 million $26,746
Jul 3, 2025 $0.000201
-36.10%
$19.13 million $31,430
Jul 2, 2025 $0.000306
+52.82%
$29.08 million $21,758
Jul 1, 2025 $0.000267
-11.54%
$25.41 million $26,291
Jun 30, 2025 $0.000302
-5.47%
$28.71 million $30,149
Jun 29, 2025 $0.000296
+18.84%
$28.1 million $28,754
Jun 28, 2025 $0.000249
+8.03%
$23.65 million $27,163
Jun 27, 2025 $0.00023
-14.06%
$21.89 million $23,826
Jun 26, 2025 $0.000268
-10.18%
$25.47 million $15,525
Jun 25, 2025 $0.000298
-8.04%
$28.36 million $12,734
Jun 24, 2025 $0.000325
+30.45%
$30.85 million $29,175
Jun 23, 2025 $0.000249
+1.47%
$23.66 million $29,740
Jun 22, 2025 $0.000246
+2.29%
$23.37 million $22,174
Jun 21, 2025 $0.00024
-0.54%
$22.85 million $2,698
Jun 20, 2025 $0.000241
-2.15%
$22.87 million $31,098
Jun 19, 2025 $0.000246
-0.08%
$23.37 million $30,970
Jun 18, 2025 $0.000247
+0.65%
$23.43 million $28,985
Jun 17, 2025 $0.000245
-1.96%
$23.27 million $18,554
Jun 16, 2025 $0.00025
+8.78%
$23.78 million $22,423
Jun 15, 2025 $0.000289
+4.51%
$27.5 million $24,502
Jun 14, 2025 $0.000277
-3.81%
$26.35 million $22,641
Jun 13, 2025 $0.00029
-8.14%
$27.54 million $14,637
Jun 12, 2025 $0.000316
+1.87%
$29.98 million $22,195
Jun 11, 2025 $0.00031
+0.13%
$29.44 million $29,822
Jun 10, 2025 $0.000309
-1.31%
$29.38 million $24,640
Jun 9, 2025 $0.000313
-1.17%
$29.75 million $30,756
Jun 8, 2025 $0.000317
+8.67%
$30.12 million $30,975
Jun 7, 2025 $0.000292
-0.55%
$27.72 million $31,320