Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000377
-1.39%
$35.89 million $22,036
Nov 30, 2025 $0.000382
-1.75%
$36.35 million $52,764
Nov 29, 2025 $0.000389
+0.03%
$36.95 million $46,810
Nov 28, 2025 $0.000391
+0.33%
$36.95 million $48,103
Nov 27, 2025 $0.00039
+1.75%
$37.11 million $47,351
Nov 26, 2025 $0.000381
-2.21%
$36.44 million $46,019
Nov 25, 2025 $0.000385
+0.76%
$37.06 million $47,223
Nov 24, 2025 $0.000379
+0.03%
$36.31 million $48,258
Nov 23, 2025 $0.000382
-0.50%
$36.04 million $47,751
Nov 22, 2025 $0.00039
+0.21%
$36.52 million $41,088
Nov 21, 2025 $0.000389
-0.28%
$37.09 million $35,645
Nov 20, 2025 $0.00039
+0.91%
$36.98 million $34,475
Nov 19, 2025 $0.000386
+1.18%
$36.68 million $25,680
Nov 18, 2025 $0.000381
+0.93%
$36.25 million $36,890
Nov 17, 2025 $0.000377
+1.10%
$35.81 million $32,233
Nov 16, 2025 $0.000372
+0.84%
$35.45 million $35,936
Nov 15, 2025 $0.000368
+2.88%
$35.03 million $23,511
Nov 14, 2025 $0.000357
+0.25%
$33.99 million $51,497
Nov 13, 2025 $0.000359
-0.80%
$33.86 million $52,273
Nov 12, 2025 $0.000362
+3.28%
$34.37 million $120,441
Nov 11, 2025 $0.00035
-3.66%
$33.28 million $175,071
Nov 10, 2025 $0.000364
+4.30%
$34.54 million $243,009
Nov 9, 2025 $0.000349
+2.38%
$33.14 million $240,276
Nov 8, 2025 $0.00034
-1.02%
$32.35 million $239,228
Nov 7, 2025 $0.000344
-1.09%
$32.68 million $253,238
Nov 6, 2025 $0.000348
+0.23%
$33.04 million $246,019
Nov 5, 2025 $0.000348
+0.67%
$33.02 million $246,201
Nov 4, 2025 $0.000347
+0.35%
$32.95 million $249,760
Nov 3, 2025 $0.000346
-1.14%
$32.86 million $243,001
Nov 2, 2025 $0.000351
-1.52%
$33.4 million $242,181
Nov 1, 2025 $0.000357
+1.74%
$33.89 million $240,114
Oct 31, 2025 $0.00035
-1.21%
$33.31 million $244,861
Oct 30, 2025 $0.000358
+5.51%
$33.67 million $244,064
Oct 29, 2025 $0.000339
+7.45%
$32.23 million $250,208
Oct 28, 2025 $0.000316
-1.77%
$30.03 million $226,980
Oct 25, 2025 $0.000329
+1.08%
$-- $229,824
Oct 24, 2025 $0.000325
-6.17%
$30.89 million $200,357
Oct 23, 2025 $0.000341
-1.47%
$32.91 million $256,919
Oct 22, 2025 $0.000336
-0.47%
$32.98 million $234,596
Oct 21, 2025 $0.000338
-2.51%
$32.16 million $250,380
Oct 20, 2025 $0.000347
+3.00%
$32.98 million $246,689
Oct 19, 2025 $0.000344
+0.97%
$31.95 million $243,524
Oct 18, 2025 $0.00034
+2.29%
$32.33 million $243,459
Oct 17, 2025 $0.000337
+10.37%
$31.55 million $243,724
Oct 16, 2025 $0.000299
-4.28%
$29.09 million $229,351
Oct 15, 2025 $0.000313
+5.25%
$29.71 million $217,438
Oct 14, 2025 $0.000297
+7.18%
$28.31 million $217,522
Oct 13, 2025 $0.000277
+3.66%
$26.32 million $195,915
Oct 12, 2025 $0.000267
-0.67%
$25.37 million $194,638
Oct 11, 2025 $0.000269
-0.11%
$25.6 million $191,982